|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.88 | 0.26% | 0.52% | 874 | 756 | 117 | 0 | 0 | 0 |
| 2022-12-30 | 3.87 | 2.11% | 0.39% | 857 | 447 | 409 | 0 | 0 | 0 |
| 2022-12-29 | 3.79 | -1.56% | 0.43% | 557 | 804 | -247 | 110 | 0 | 110 |
| 2022-12-28 | 3.85 | -1.28% | 0.50% | 646 | 971 | -325 | 0 | 0 | 0 |
| 2022-12-27 | 3.90 | -0.51% | 0.39% | 600 | 581 | 19 | 0 | 0 | 0 |
| 2022-12-26 | 3.92 | 1.29% | 0.43% | 769 | 639 | 130 | 0 | 0 | 0 |
| 2022-12-23 | 3.87 | -1.02% | 0.71% | 1,064 | 1,202 | -137 | 0 | 0 | 0 |
| 2022-12-22 | 3.91 | -1.26% | 0.71% | 1,112 | 1,184 | -73 | 0 | 0 | 0 |
| 2022-12-21 | 3.96 | -1.00% | 0.66% | 929 | 1,243 | -314 | 0 | 0 | 0 |
| 2022-12-20 | 4.00 | 0.25% | 0.87% | 1,443 | 1,280 | 163 | 0 | 0 | 0 |
| 2022-12-19 | 3.99 | -2.68% | 1.08% | 1,301 | 2,126 | -824 | 125 | 0 | 125 |
| 2022-12-16 | 4.10 | -1.20% | 1.10% | 1,743 | 1,807 | -64 | 254 | 0 | 254 |
| 2022-12-15 | 4.15 | -0.95% | 1.67% | 2,162 | 2,889 | -727 | 390 | 165 | 225 |
| 2022-12-14 | 4.19 | -4.77% | 3.74% | 4,744 | 6,273 | -1,529 | 747 | 1,039 | -292 |
| 2022-12-13 | 4.40 | 10.00% | 1.84% | 1,712 | 3,826 | -2,114 | 752 | 835 | -82 |
| 2022-12-12 | 4.00 | 0.50% | 0.70% | 941 | 1,181 | -240 | 0 | 0 | 0 |
| 2022-12-09 | 3.98 | -1.97% | 0.58% | 824 | 1,098 | -274 | 0 | 0 | 0 |
| 2022-12-08 | 4.06 | 2.01% | 1.05% | 1,906 | 1,370 | 536 | 123 | 0 | 123 |
| 2022-12-07 | 3.98 | 1.02% | 0.81% | 1,256 | 1,281 | -24 | 0 | 0 | 0 |
| 2022-12-05 | 3.94 | 2.34% | 0.65% | 1,096 | 1,085 | 11 | 0 | 0 | 0 |
| 2022-12-02 | 3.85 | -0.26% | 0.23% | 368 | 452 | -83 | 0 | 0 | 0 |
| 2022-12-01 | 3.86 | -0.26% | 0.35% | 465 | 739 | -275 | 0 | 0 | 0 |
| 2022-11-30 | 3.87 | 0.26% | 0.39% | 499 | 760 | -261 | 0 | 0 | 0 |
| 2022-11-29 | 3.86 | 2.39% | 0.53% | 1,025 | 593 | 432 | 0 | 0 | 0 |
| 2022-11-25 | 3.77 | 0.27% | 0.43% | 737 | 661 | 76 | 0 | 0 | 0 |
| 2022-11-24 | 3.76 | -1.57% | 0.55% | 649 | 911 | -262 | 0 | 0 | 0 |
| 2022-11-23 | 3.82 | 2.14% | 1.11% | 1,827 | 1,470 | 357 | 0 | 0 | 0 |
| 2022-11-22 | 3.74 | -0.27% | 0.26% | 360 | 388 | -29 | 0 | 0 | 0 |
| 2022-11-21 | 3.75 | 0.27% | 0.24% | 466 | 341 | 125 | 0 | 0 | 0 |
| 2022-11-18 | 3.74 | -1.58% | 0.31% | 396 | 594 | -198 | 0 | 0 | 0 |
| 2022-11-17 | 3.80 | 1.06% | 0.32% | 684 | 379 | 305 | 0 | 0 | 0 |
| 2022-11-16 | 3.76 | -0.27% | 0.38% | 592 | 666 | -74 | 0 | 108 | -108 |
| 2022-11-15 | 3.77 | 1.07% | 0.37% | 654 | 489 | 166 | 0 | 0 | 0 |
| 2022-11-14 | 3.73 | -0.53% | 0.31% | 536 | 476 | 60 | 0 | 0 | 0 |
| 2022-11-11 | 3.75 | 1.35% | 0.47% | 890 | 617 | 273 | 0 | 0 | 0 |
| 2022-11-10 | 3.70 | -0.27% | 0.27% | 473 | 418 | 54 | 0 | 0 | 0 |
| 2022-11-09 | 3.71 | -0.27% | 0.24% | 302 | 431 | -129 | 0 | 0 | 0 |
| 2022-11-08 | 3.72 | 0.27% | 0.40% | 710 | 529 | 181 | 0 | 0 | 0 |
| 2022-11-07 | 3.71 | 0.82% | 0.33% | 516 | 440 | 76 | 0 | 0 | 0 |
| 2022-11-04 | 3.68 | 1.10% | 0.36% | 648 | 536 | 113 | 0 | 0 | 0 |
| 2022-11-03 | 3.64 | 0.28% | 0.23% | 412 | 307 | 105 | 0 | 0 | 0 |
| 2022-11-02 | 3.63 | 1.11% | 0.47% | 746 | 699 | 46 | 0 | 0 | 0 |
| 2022-11-01 | 3.59 | 1.70% | 0.44% | 845 | 498 | 347 | 0 | 0 | 0 |
| 2022-10-31 | 3.53 | 1.15% | 0.50% | 665 | 765 | -100 | 0 | 0 | 0 |
| 2022-10-28 | 3.49 | -4.38% | 0.49% | 462 | 981 | -519 | 0 | 122 | -122 |
| 2022-10-26 | 3.65 | 0.55% | 0.30% | 407 | 450 | -42 | 0 | 0 | 0 |
| 2022-10-25 | 3.63 | 1.68% | 0.25% | 401 | 384 | 17 | 0 | 0 | 0 |
| 2022-10-24 | 3.57 | -2.19% | 0.42% | 447 | 873 | -426 | 0 | 0 | 0 |
| 2022-10-21 | 3.65 | -0.55% | 0.21% | 318 | 390 | -72 | 0 | 0 | 0 |
| 2022-10-20 | 3.67 | -0.27% | 0.27% | 432 | 385 | 47 | 0 | 0 | 0 |
|
