|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.18 | 0.55% | 0.85% | 3,608 | 3,381 | 227 | 269 | 0 | 269 |
| 2022-12-30 | 9.13 | 0.88% | 0.66% | 2,888 | 2,589 | 300 | 275 | 0 | 275 |
| 2022-12-29 | 9.05 | 1.57% | 0.72% | 3,426 | 2,380 | 1,046 | 116 | 0 | 116 |
| 2022-12-28 | 8.91 | -1.22% | 0.70% | 2,691 | 2,785 | -93 | 0 | 0 | 0 |
| 2022-12-27 | 9.02 | 3.68% | 1.40% | 5,352 | 4,257 | 1,096 | 695 | 0 | 695 |
| 2022-12-26 | 8.70 | -0.46% | 0.67% | 2,204 | 2,871 | -667 | 0 | 158 | -158 |
| 2022-12-23 | 8.74 | -0.79% | 0.68% | 2,526 | 2,780 | -254 | 106 | 0 | 106 |
| 2022-12-22 | 8.81 | -3.50% | 1.37% | 3,952 | 5,656 | -1,704 | 284 | 0 | 284 |
| 2022-12-21 | 9.13 | 0.22% | 1.17% | 4,131 | 4,637 | -507 | 215 | 0 | 215 |
| 2022-12-20 | 9.11 | -4.61% | 1.89% | 5,186 | 7,944 | -2,759 | 110 | 831 | -722 |
| 2022-12-19 | 9.55 | 5.18% | 3.37% | 12,521 | 10,276 | 2,245 | 1,840 | 1,297 | 543 |
| 2022-12-16 | 9.08 | 0.22% | 0.47% | 1,903 | 1,853 | 49 | 191 | 0 | 191 |
| 2022-12-15 | 9.06 | 1.34% | 0.81% | 3,561 | 2,979 | 582 | 0 | 226 | -226 |
| 2022-12-14 | 8.94 | -0.45% | 0.48% | 1,920 | 2,174 | -254 | 0 | 155 | -155 |
| 2022-12-13 | 8.98 | 0.22% | 0.49% | 1,767 | 2,093 | -326 | 0 | 110 | -110 |
| 2022-12-12 | 8.96 | -1.43% | 0.62% | 1,997 | 2,815 | -818 | 0 | 0 | 0 |
| 2022-12-09 | 9.09 | -0.76% | 0.52% | 1,886 | 2,266 | -381 | 0 | 0 | 0 |
| 2022-12-08 | 9.16 | 0.44% | 0.68% | 2,671 | 2,685 | -14 | 74 | 74 | 0 |
| 2022-12-07 | 9.12 | -0.11% | 0.82% | 2,923 | 3,534 | -611 | 119 | 466 | -347 |
| 2022-12-06 | 9.13 | 0.77% | 0.99% | 3,774 | 3,801 | -27 | 0 | 285 | -285 |
| 2022-12-05 | 9.06 | 0.55% | 0.71% | 2,803 | 2,972 | -169 | 216 | 0 | 216 |
| 2022-12-02 | 9.01 | 0.67% | 0.55% | 2,459 | 1,994 | 465 | 297 | 0 | 297 |
| 2022-12-01 | 8.95 | 0.79% | 0.56% | 2,307 | 2,240 | 67 | 0 | 0 | 0 |
| 2022-11-30 | 8.88 | -0.45% | 0.48% | 1,751 | 2,031 | -279 | 0 | 0 | 0 |
| 2022-11-29 | 8.92 | 1.83% | 0.62% | 2,895 | 2,002 | 893 | 522 | 116 | 406 |
| 2022-11-28 | 8.76 | -1.68% | 0.53% | 1,910 | 2,286 | -375 | 0 | 139 | -139 |
| 2022-11-25 | 8.91 | -1.87% | 0.53% | 1,367 | 2,831 | -1,464 | 0 | 679 | -679 |
| 2022-11-24 | 9.08 | 2.83% | 0.80% | 3,485 | 2,759 | 726 | 296 | 116 | 180 |
| 2022-11-23 | 8.83 | 0.11% | 0.55% | 2,209 | 2,040 | 168 | 421 | 0 | 421 |
| 2022-11-22 | 8.82 | -2.54% | 0.73% | 2,042 | 3,156 | -1,114 | 273 | 0 | 273 |
| 2022-11-21 | 9.05 | -0.77% | 0.67% | 2,817 | 2,261 | 556 | 239 | 78 | 162 |
| 2022-11-18 | 9.12 | 0.55% | 0.87% | 3,866 | 2,970 | 895 | 368 | 0 | 368 |
| 2022-11-17 | 9.07 | -0.33% | 0.47% | 1,667 | 2,153 | -486 | 106 | 221 | -115 |
| 2022-11-16 | 9.10 | 1.45% | 0.74% | 2,834 | 3,061 | -227 | 273 | 246 | 28 |
| 2022-11-15 | 8.97 | 1.36% | 0.69% | 3,245 | 2,545 | 700 | 1,111 | 0 | 1,111 |
| 2022-11-14 | 8.85 | 0.57% | 0.71% | 2,309 | 3,193 | -884 | 0 | 579 | -579 |
| 2022-11-11 | 8.80 | 1.85% | 1.32% | 5,710 | 4,171 | 1,539 | 1,051 | 112 | 939 |
| 2022-11-10 | 8.64 | 1.53% | 0.71% | 2,667 | 2,727 | -60 | 382 | 135 | 247 |
| 2022-11-08 | 8.51 | -0.23% | 0.45% | 1,743 | 1,959 | -216 | 455 | 139 | 316 |
| 2022-11-07 | 8.53 | -0.47% | 0.72% | 2,758 | 3,068 | -311 | 240 | 372 | -132 |
| 2022-11-04 | 8.57 | 1.06% | 0.96% | 4,822 | 3,186 | 1,636 | 937 | 0 | 937 |
| 2022-11-03 | 8.48 | -1.28% | 0.48% | 1,821 | 1,828 | -7 | 0 | 0 | 0 |
| 2022-11-02 | 8.59 | 0.70% | 0.77% | 3,473 | 2,805 | 669 | 835 | 320 | 515 |
| 2022-11-01 | 8.53 | 2.28% | 0.44% | 1,852 | 1,619 | 233 | 360 | 354 | 6 |
| 2022-10-31 | 8.34 | 1.09% | 0.35% | 1,382 | 1,190 | 192 | 0 | 0 | 0 |
| 2022-10-28 | 8.25 | -3.17% | 0.37% | 1,006 | 1,812 | -806 | 0 | 0 | 0 |
| 2022-10-27 | 8.52 | 2.28% | 0.42% | 2,067 | 1,158 | 910 | 0 | 0 | 0 |
| 2022-10-26 | 8.33 | 3.48% | 0.59% | 2,609 | 1,640 | 969 | 198 | 108 | 91 |
| 2022-10-25 | 8.05 | -1.71% | 0.52% | 1,696 | 2,070 | -374 | 0 | 0 | 0 |
| 2022-10-24 | 8.19 | -3.08% | 0.43% | 1,182 | 1,980 | -798 | 0 | 0 | 0 |
