|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.71 | 2.17% | 1.21% | 1,799 | 1,395 | 404 | 151 | 0 | 151 |
| 2022-12-30 | 4.61 | 0.22% | 0.93% | 1,174 | 1,233 | -58 | 0 | 0 | 0 |
| 2022-12-29 | 4.60 | -2.75% | 1.37% | 1,531 | 1,938 | -407 | 0 | 0 | 0 |
| 2022-12-28 | 4.73 | 0.42% | 1.25% | 1,676 | 1,416 | 259 | 0 | 0 | 0 |
| 2022-12-27 | 4.71 | -0.21% | 1.18% | 1,547 | 1,537 | 10 | 0 | 0 | 0 |
| 2022-12-26 | 4.72 | -0.63% | 1.19% | 1,556 | 1,555 | 1 | 0 | 0 | 0 |
| 2022-12-23 | 4.75 | -0.21% | 1.09% | 1,384 | 1,538 | -154 | 0 | 0 | 0 |
| 2022-12-22 | 4.76 | -0.83% | 1.73% | 2,223 | 2,192 | 31 | 101 | 0 | 101 |
| 2022-12-21 | 4.80 | -1.03% | 1.38% | 1,958 | 1,608 | 350 | 0 | 0 | 0 |
| 2022-12-20 | 4.85 | -3.77% | 2.21% | 2,625 | 2,561 | 65 | 0 | 0 | 0 |
| 2022-12-16 | 5.04 | 0.20% | 1.89% | 2,482 | 2,338 | 145 | 0 | 0 | 0 |
| 2022-12-15 | 5.03 | 0.80% | 1.41% | 1,890 | 2,003 | -113 | 0 | 0 | 0 |
| 2022-12-14 | 4.99 | -1.96% | 1.42% | 1,479 | 2,410 | -932 | 0 | 0 | 0 |
| 2022-12-13 | 5.09 | 2.00% | 2.05% | 3,232 | 2,468 | 764 | 374 | 174 | 199 |
| 2022-12-12 | 4.99 | -3.67% | 2.66% | 3,092 | 3,810 | -718 | 0 | 404 | -404 |
| 2022-12-09 | 5.18 | -0.38% | 3.19% | 3,875 | 4,081 | -205 | 513 | 340 | 173 |
| 2022-12-08 | 5.20 | 0.78% | 3.33% | 4,077 | 4,868 | -791 | 141 | 510 | -369 |
| 2022-12-07 | 5.16 | -0.77% | 2.21% | 3,051 | 2,881 | 170 | 210 | 0 | 210 |
| 2022-12-06 | 5.20 | -1.52% | 2.29% | 2,778 | 3,495 | -718 | 0 | 424 | -424 |
| 2022-12-05 | 5.28 | -0.38% | 2.87% | 3,631 | 4,300 | -669 | 172 | 107 | 65 |
| 2022-12-02 | 5.30 | -1.12% | 3.30% | 4,262 | 4,004 | 258 | 182 | 112 | 70 |
| 2022-12-01 | 5.36 | -1.83% | 4.96% | 8,024 | 5,519 | 2,505 | 1,910 | 238 | 1,672 |
| 2022-11-30 | 5.46 | -2.50% | 7.83% | 10,350 | 11,846 | -1,496 | 1,849 | 1,225 | 624 |
| 2022-11-29 | 5.60 | 7.69% | 8.71% | 13,197 | 10,512 | 2,685 | 3,850 | 1,591 | 2,259 |
| 2022-11-28 | 5.20 | 0.97% | 4.43% | 5,727 | 5,013 | 714 | 521 | 0 | 521 |
| 2022-11-25 | 5.15 | 3.41% | 4.62% | 6,975 | 4,953 | 2,022 | 1,149 | 0 | 1,149 |
| 2022-11-24 | 4.98 | 3.11% | 2.94% | 3,909 | 3,488 | 421 | 113 | 126 | -13 |
| 2022-11-23 | 4.83 | -0.62% | 1.24% | 1,846 | 1,474 | 373 | 0 | 0 | 0 |
| 2022-11-22 | 4.86 | -1.82% | 1.55% | 1,854 | 2,213 | -359 | 0 | 105 | -105 |
| 2022-11-21 | 4.95 | -1.59% | 1.48% | 1,950 | 1,987 | -37 | 0 | 0 | 0 |
| 2022-11-18 | 5.03 | -1.57% | 2.33% | 2,898 | 3,324 | -426 | 101 | 101 | -0 |
| 2022-11-17 | 5.11 | -0.78% | 3.17% | 3,998 | 4,710 | -712 | 486 | 740 | -254 |
| 2022-11-16 | 5.15 | 0.78% | 3.32% | 4,355 | 4,016 | 339 | 427 | 0 | 427 |
| 2022-11-15 | 5.11 | 1.19% | 3.60% | 4,934 | 4,381 | 553 | 409 | 0 | 409 |
| 2022-11-14 | 5.05 | 0.60% | 5.08% | 5,839 | 7,001 | -1,162 | 439 | 588 | -149 |
| 2022-11-11 | 5.02 | 5.68% | 5.06% | 8,125 | 4,896 | 3,228 | 1,147 | 0 | 1,147 |
| 2022-11-10 | 4.75 | -0.63% | 1.94% | 2,493 | 2,326 | 167 | 0 | 0 | 0 |
| 2022-11-09 | 4.78 | 1.27% | 3.12% | 3,942 | 4,049 | -107 | 248 | 220 | 28 |
| 2022-11-08 | 4.72 | 1.94% | 2.27% | 3,716 | 2,327 | 1,389 | 629 | 107 | 522 |
| 2022-11-07 | 4.63 | 1.54% | 1.48% | 2,205 | 1,714 | 491 | 0 | 0 | 0 |
| 2022-11-04 | 4.56 | 1.56% | 1.49% | 2,028 | 1,598 | 430 | 0 | 0 | 0 |
| 2022-11-03 | 4.49 | -0.66% | 1.19% | 1,365 | 1,775 | -410 | 116 | 0 | 116 |
| 2022-11-02 | 4.52 | 0.89% | 1.70% | 2,379 | 2,040 | 340 | 303 | 0 | 303 |
| 2022-11-01 | 4.48 | 1.36% | 1.47% | 1,839 | 1,811 | 27 | 0 | 0 | 0 |
| 2022-10-31 | 4.42 | -1.34% | 1.68% | 1,751 | 2,297 | -546 | 144 | 0 | 144 |
| 2022-10-28 | 4.48 | -5.49% | 2.63% | 2,106 | 3,896 | -1,790 | 0 | 216 | -216 |
| 2022-10-27 | 4.74 | 3.72% | 3.70% | 5,147 | 3,729 | 1,418 | 1,158 | 0 | 1,158 |
| 2022-10-26 | 4.57 | 0.44% | 2.12% | 2,609 | 2,619 | -10 | 403 | 256 | 147 |
| 2022-10-25 | 4.55 | -0.44% | 2.06% | 2,085 | 2,458 | -373 | 0 | 0 | 0 |
| 2022-10-24 | 4.57 | -2.14% | 2.97% | 3,374 | 3,609 | -236 | 344 | 0 | 344 |
