|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.01 | 5.25% | 4.04% | 6,060 | 3,550 | 2,510 | 1,354 | 0 | 1,354 |
| 2022-12-30 | 3.81 | -0.26% | 1.68% | 1,868 | 2,172 | -304 | 0 | 344 | -344 |
| 2022-12-29 | 3.82 | 0.53% | 1.80% | 2,246 | 2,237 | 9 | 230 | 0 | 230 |
| 2022-12-28 | 3.80 | -0.78% | 2.10% | 2,425 | 2,461 | -36 | 116 | 342 | -226 |
| 2022-12-27 | 3.83 | -0.78% | 2.61% | 2,708 | 3,770 | -1,061 | 116 | 0 | 116 |
| 2022-12-26 | 3.86 | -1.53% | 2.58% | 2,749 | 3,867 | -1,119 | 663 | 103 | 560 |
| 2022-12-23 | 3.92 | 1.03% | 3.54% | 4,107 | 4,050 | 57 | 757 | 0 | 757 |
| 2022-12-22 | 3.88 | -3.48% | 4.82% | 4,821 | 6,061 | -1,240 | 481 | 417 | 63 |
| 2022-12-21 | 4.02 | -1.95% | 5.76% | 5,813 | 6,686 | -873 | 1,567 | 703 | 864 |
| 2022-12-20 | 4.10 | -5.75% | 11.74% | 14,118 | 13,094 | 1,025 | 4,930 | 4,505 | 425 |
| 2022-12-19 | 4.35 | 10.13% | 3.07% | 1,763 | 6,678 | -4,916 | 1,742 | 2,345 | -603 |
| 2022-12-16 | 3.95 | 0.51% | 2.08% | 2,153 | 2,773 | -620 | 0 | 413 | -413 |
| 2022-12-15 | 3.93 | 0.77% | 1.23% | 1,682 | 1,466 | 217 | 0 | 0 | 0 |
| 2022-12-14 | 3.90 | -2.99% | 1.56% | 1,701 | 2,249 | -549 | 0 | 0 | 0 |
| 2022-12-13 | 4.02 | 1.77% | 1.76% | 2,444 | 1,874 | 570 | 149 | 0 | 149 |
| 2022-12-12 | 3.95 | -1.50% | 1.28% | 1,272 | 1,666 | -393 | 0 | 0 | 0 |
| 2022-12-09 | 4.01 | -0.25% | 1.92% | 2,019 | 2,550 | -531 | 111 | 101 | 10 |
| 2022-12-07 | 4.02 | -0.25% | 1.57% | 1,888 | 1,959 | -70 | 148 | 103 | 45 |
| 2022-12-06 | 4.03 | -2.18% | 2.64% | 2,652 | 4,386 | -1,734 | 112 | 593 | -481 |
| 2022-12-05 | 4.12 | 0.49% | 3.15% | 4,243 | 3,977 | 266 | 340 | 0 | 340 |
| 2022-12-02 | 4.10 | -1.91% | 3.77% | 3,956 | 4,801 | -845 | 168 | 988 | -820 |
| 2022-12-01 | 4.18 | 0.72% | 4.94% | 6,059 | 5,958 | 100 | 1,105 | 213 | 892 |
| 2022-11-30 | 4.15 | 0.73% | 8.68% | 11,150 | 9,046 | 2,104 | 3,873 | 688 | 3,185 |
| 2022-11-29 | 4.12 | 5.91% | 9.38% | 12,465 | 9,246 | 3,219 | 3,578 | 1,037 | 2,542 |
| 2022-11-28 | 3.89 | 1.30% | 4.18% | 5,736 | 4,033 | 1,703 | 1,169 | 122 | 1,046 |
| 2022-11-25 | 3.84 | 3.50% | 4.75% | 6,812 | 4,777 | 2,035 | 1,388 | 221 | 1,167 |
| 2022-11-24 | 3.71 | -0.27% | 3.11% | 3,626 | 3,860 | -234 | 245 | 220 | 25 |
| 2022-11-23 | 3.72 | 2.20% | 2.13% | 3,088 | 2,325 | 763 | 254 | 0 | 254 |
| 2022-11-22 | 3.64 | -2.15% | 2.51% | 2,278 | 3,718 | -1,440 | 0 | 319 | -319 |
| 2022-11-21 | 3.72 | -1.85% | 2.47% | 2,451 | 3,401 | -949 | 214 | 119 | 94 |
| 2022-11-18 | 3.79 | -1.04% | 3.03% | 3,239 | 4,141 | -903 | 590 | 226 | 364 |
| 2022-11-17 | 3.83 | 0.26% | 3.31% | 3,962 | 4,030 | -68 | 560 | 0 | 560 |
| 2022-11-16 | 3.82 | -3.78% | 4.83% | 4,970 | 6,597 | -1,627 | 493 | 764 | -271 |
| 2022-11-15 | 3.97 | -3.17% | 6.88% | 7,205 | 9,257 | -2,052 | 645 | 1,467 | -822 |
| 2022-11-14 | 4.10 | 4.06% | 9.60% | 12,046 | 10,361 | 1,684 | 3,117 | 1,794 | 1,323 |
| 2022-11-11 | 3.94 | 4.51% | 9.73% | 13,185 | 8,341 | 4,844 | 3,544 | 1,306 | 2,237 |
| 2022-11-08 | 3.77 | -2.33% | 5.47% | 5,597 | 6,694 | -1,097 | 1,061 | 672 | 388 |
| 2022-11-07 | 3.86 | -5.62% | 10.76% | 12,941 | 12,007 | 934 | 4,540 | 3,057 | 1,483 |
| 2022-11-04 | 4.09 | -6.62% | 16.12% | 15,645 | 22,789 | -7,145 | 4,805 | 14,457 | -9,652 |
| 2022-11-03 | 4.38 | 10.05% | 0.93% | 1,217 | 1,514 | -297 | 1,199 | 513 | 685 |
| 2022-11-02 | 3.98 | 9.94% | 0.48% | 325 | 1,083 | -758 | 302 | 104 | 198 |
| 2022-11-01 | 3.62 | 10.03% | 0.59% | 377 | 1,210 | -833 | 372 | 121 | 251 |
| 2022-10-31 | 3.29 | -4.08% | 2.02% | 2,171 | 2,132 | 39 | 160 | 0 | 160 |
| 2022-10-28 | 3.43 | -3.92% | 1.93% | 1,891 | 2,399 | -508 | 207 | 0 | 207 |
| 2022-10-27 | 3.57 | 5.62% | 2.99% | 3,827 | 2,600 | 1,227 | 564 | 0 | 564 |
| 2022-10-26 | 3.38 | -0.59% | 1.19% | 1,266 | 1,447 | -181 | 0 | 174 | -174 |
| 2022-10-25 | 3.40 | -1.16% | 1.23% | 1,345 | 1,479 | -133 | 0 | 0 | 0 |
| 2022-10-24 | 3.44 | -0.29% | 2.01% | 2,186 | 2,341 | -155 | 153 | 0 | 153 |
| 2022-10-21 | 3.45 | -1.43% | 2.27% | 2,288 | 2,809 | -521 | 373 | 0 | 373 |
| 2022-10-20 | 3.50 | 1.45% | 4.45% | 5,229 | 4,034 | 1,194 | 848 | 133 | 715 |
