|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 21.57 | 3.90% | 1.30% | 8,564 | 6,239 | 2,325 | 832 | 0 | 832 |
| 2022-12-30 | 20.76 | -0.05% | 0.54% | 2,767 | 4,015 | -1,248 | 165 | 211 | -46 |
| 2022-12-29 | 20.77 | 1.32% | 0.86% | 5,751 | 4,297 | 1,453 | 1,046 | 0 | 1,046 |
| 2022-12-28 | 20.50 | -0.97% | 0.72% | 3,275 | 4,930 | -1,655 | 152 | 668 | -516 |
| 2022-12-27 | 20.70 | 0.73% | 0.52% | 3,200 | 3,169 | 31 | 109 | 308 | -199 |
| 2022-12-26 | 20.55 | 1.53% | 0.59% | 4,134 | 3,048 | 1,086 | 435 | 306 | 129 |
| 2022-12-23 | 20.24 | -0.83% | 0.54% | 3,423 | 3,282 | 140 | 519 | 488 | 30 |
| 2022-12-22 | 20.41 | -1.35% | 0.45% | 2,803 | 2,687 | 116 | 103 | 103 | 0 |
| 2022-12-21 | 20.69 | -1.62% | 0.56% | 3,119 | 3,953 | -834 | 359 | 143 | 216 |
| 2022-12-20 | 21.03 | 0.91% | 0.86% | 5,137 | 4,463 | 674 | 274 | 105 | 169 |
| 2022-12-19 | 20.84 | -1.14% | 0.53% | 3,136 | 3,028 | 107 | 0 | 105 | -105 |
| 2022-12-16 | 21.08 | -2.50% | 1.11% | 5,919 | 7,387 | -1,469 | 436 | 366 | 70 |
| 2022-12-15 | 21.62 | -0.32% | 0.59% | 3,596 | 4,086 | -490 | 261 | 397 | -136 |
| 2022-12-14 | 21.69 | 0.51% | 0.75% | 5,170 | 4,464 | 706 | 469 | 0 | 469 |
| 2022-12-13 | 21.58 | -1.69% | 1.03% | 5,604 | 6,643 | -1,039 | 269 | 528 | -259 |
| 2022-12-12 | 21.95 | -1.53% | 1.13% | 7,198 | 6,676 | 521 | 841 | 251 | 590 |
| 2022-12-09 | 22.29 | -0.58% | 0.77% | 4,619 | 5,013 | -394 | 454 | 0 | 454 |
| 2022-12-08 | 22.42 | -1.80% | 0.81% | 4,566 | 5,955 | -1,389 | 339 | 1,293 | -955 |
| 2022-12-07 | 22.83 | -0.83% | 0.81% | 5,316 | 5,390 | -74 | 616 | 386 | 230 |
| 2022-12-06 | 23.02 | -0.35% | 0.88% | 5,925 | 4,912 | 1,014 | 631 | 0 | 631 |
| 2022-12-05 | 23.10 | 0.92% | 1.21% | 8,227 | 7,183 | 1,043 | 1,350 | 593 | 758 |
| 2022-12-02 | 22.89 | -4.15% | 1.68% | 8,219 | 13,329 | -5,110 | 1,071 | 2,824 | -1,752 |
| 2022-12-01 | 23.88 | 0.42% | 0.95% | 6,382 | 6,375 | 7 | 718 | 524 | 194 |
| 2022-11-30 | 23.78 | -2.90% | 1.32% | 7,698 | 9,816 | -2,118 | 968 | 1,786 | -818 |
| 2022-11-29 | 24.49 | -1.45% | 0.97% | 5,910 | 7,619 | -1,709 | 663 | 838 | -176 |
| 2022-11-28 | 24.85 | 2.47% | 1.46% | 10,815 | 7,929 | 2,886 | 1,478 | 644 | 835 |
| 2022-11-25 | 24.25 | -3.04% | 1.11% | 7,545 | 7,807 | -262 | 1,762 | 1,787 | -25 |
| 2022-11-24 | 25.01 | 0.68% | 0.75% | 6,141 | 4,561 | 1,580 | 1,387 | 257 | 1,130 |
| 2022-11-23 | 24.84 | -1.90% | 1.24% | 8,015 | 8,414 | -399 | 601 | 962 | -361 |
| 2022-11-22 | 25.32 | 1.16% | 1.77% | 12,000 | 11,687 | 313 | 2,099 | 844 | 1,255 |
| 2022-11-21 | 25.03 | -0.87% | 1.01% | 7,453 | 6,720 | 733 | 940 | 285 | 655 |
| 2022-11-18 | 25.25 | -0.82% | 1.40% | 8,613 | 11,192 | -2,579 | 989 | 2,653 | -1,663 |
| 2022-11-17 | 25.46 | -0.24% | 1.28% | 8,813 | 8,909 | -96 | 1,078 | 1,160 | -83 |
| 2022-11-16 | 25.52 | 0.83% | 2.15% | 13,330 | 15,303 | -1,973 | 2,093 | 1,782 | 311 |
| 2022-11-15 | 25.31 | 1.93% | 1.48% | 9,460 | 10,000 | -540 | 1,401 | 732 | 669 |
| 2022-11-14 | 24.83 | -0.80% | 1.60% | 10,815 | 11,408 | -593 | 1,284 | 1,936 | -652 |
| 2022-11-11 | 25.03 | 1.13% | 1.62% | 11,704 | 10,065 | 1,639 | 2,291 | 1,035 | 1,256 |
| 2022-11-10 | 24.75 | -4.48% | 2.18% | 14,130 | 13,872 | 258 | 2,369 | 2,135 | 234 |
| 2022-11-09 | 25.91 | -2.30% | 1.47% | 8,500 | 12,364 | -3,863 | 1,087 | 1,731 | -644 |
| 2022-11-08 | 26.52 | 0.15% | 1.45% | 11,587 | 8,995 | 2,592 | 1,801 | 917 | 883 |
| 2022-11-07 | 26.48 | -3.00% | 2.34% | 14,634 | 17,131 | -2,497 | 2,123 | 3,642 | -1,519 |
| 2022-11-04 | 27.30 | 0.15% | 2.00% | 13,621 | 14,690 | -1,069 | 1,896 | 2,658 | -763 |
| 2022-11-03 | 27.26 | 1.00% | 2.17% | 17,277 | 13,425 | 3,852 | 4,593 | 2,146 | 2,447 |
| 2022-11-02 | 26.99 | 1.05% | 3.17% | 22,495 | 21,421 | 1,074 | 6,566 | 3,116 | 3,449 |
| 2022-11-01 | 26.71 | -0.22% | 2.01% | 13,308 | 14,280 | -972 | 2,480 | 2,355 | 125 |
| 2022-10-31 | 26.77 | 3.04% | 2.56% | 19,529 | 15,793 | 3,736 | 5,473 | 2,604 | 2,869 |
| 2022-10-28 | 25.98 | -0.80% | 2.03% | 13,679 | 13,357 | 322 | 1,732 | 1,680 | 52 |
| 2022-10-27 | 26.19 | -4.03% | 2.04% | 12,644 | 15,605 | -2,960 | 1,581 | 1,415 | 167 |
| 2022-10-26 | 27.29 | 2.79% | 2.56% | 19,130 | 16,407 | 2,723 | 4,183 | 2,373 | 1,810 |
| 2022-10-25 | 26.55 | 0.57% | 3.18% | 22,927 | 21,165 | 1,761 | 5,692 | 3,966 | 1,726 |
