|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.14 | 0.96% | 0.17% | 1,895 | 1,102 | 793 | 294 | 0 | 294 |
| 2022-12-30 | 3.11 | 0.32% | 0.12% | 1,047 | 1,180 | -134 | 0 | 214 | -214 |
| 2022-12-29 | 3.10 | -1.27% | 0.16% | 945 | 1,671 | -727 | 0 | 288 | -288 |
| 2022-12-27 | 3.14 | 1.29% | 0.17% | 1,936 | 1,000 | 936 | 142 | 124 | 19 |
| 2022-12-23 | 3.10 | -0.64% | 0.15% | 1,124 | 1,285 | -161 | 0 | 151 | -151 |
| 2022-12-22 | 3.12 | -1.27% | 0.25% | 1,694 | 2,253 | -559 | 265 | 248 | 17 |
| 2022-12-21 | 3.16 | 0.64% | 0.17% | 1,750 | 1,405 | 345 | 251 | 227 | 24 |
| 2022-12-19 | 3.14 | -2.79% | 0.30% | 1,758 | 2,761 | -1,003 | 125 | 853 | -728 |
| 2022-12-15 | 3.23 | -2.12% | 0.28% | 1,770 | 3,018 | -1,248 | 0 | 1,266 | -1,266 |
| 2022-12-14 | 3.30 | 0.61% | 0.22% | 2,185 | 1,686 | 499 | 273 | 140 | 133 |
| 2022-12-13 | 3.28 | -0.61% | 0.24% | 1,618 | 2,354 | -736 | 103 | 984 | -882 |
| 2022-12-12 | 3.30 | 0.30% | 0.34% | 3,089 | 2,935 | 153 | 582 | 640 | -57 |
| 2022-12-09 | 3.29 | -0.30% | 0.38% | 3,735 | 3,155 | 580 | 1,089 | 374 | 715 |
| 2022-12-08 | 3.30 | -1.49% | 0.36% | 2,805 | 3,079 | -274 | 172 | 132 | 41 |
| 2022-12-07 | 3.35 | -1.47% | 0.46% | 3,550 | 4,332 | -781 | 1,093 | 1,356 | -263 |
| 2022-12-06 | 3.40 | -0.29% | 0.40% | 3,729 | 3,162 | 567 | 370 | 375 | -4 |
| 2022-12-05 | 3.41 | 2.40% | 0.55% | 5,034 | 4,473 | 561 | 1,187 | 1,025 | 163 |
| 2022-12-02 | 3.33 | 1.83% | 0.48% | 4,655 | 3,220 | 1,436 | 713 | 684 | 29 |
| 2022-12-01 | 3.27 | -0.61% | 0.39% | 3,137 | 3,988 | -850 | 268 | 1,513 | -1,246 |
| 2022-11-30 | 3.29 | 0.30% | 0.32% | 2,575 | 2,285 | 290 | 517 | 240 | 277 |
| 2022-11-29 | 3.28 | 0.31% | 0.34% | 3,785 | 2,296 | 1,489 | 812 | 162 | 650 |
| 2022-11-28 | 3.27 | 1.24% | 0.50% | 5,281 | 3,426 | 1,856 | 1,342 | 800 | 542 |
| 2022-11-25 | 3.23 | 0.94% | 0.31% | 2,815 | 2,216 | 599 | 142 | 328 | -186 |
| 2022-11-23 | 3.20 | 0.95% | 0.35% | 3,408 | 2,525 | 883 | 533 | 751 | -218 |
| 2022-11-22 | 3.17 | 1.28% | 0.30% | 2,849 | 2,272 | 578 | 665 | 0 | 665 |
| 2022-11-21 | 3.13 | -0.63% | 0.19% | 1,351 | 2,020 | -669 | 129 | 490 | -361 |
| 2022-11-18 | 3.15 | -1.25% | 0.21% | 1,352 | 2,391 | -1,038 | 179 | 499 | -320 |
| 2022-11-17 | 3.19 | -0.31% | 0.17% | 1,361 | 2,151 | -790 | 119 | 175 | -56 |
| 2022-11-16 | 3.20 | 0.95% | 0.38% | 3,842 | 2,867 | 975 | 1,159 | 408 | 751 |
| 2022-11-15 | 3.17 | 1.28% | 0.23% | 2,953 | 1,435 | 1,519 | 1,311 | 0 | 1,311 |
| 2022-11-14 | 3.13 | -1.26% | 0.28% | 2,095 | 3,056 | -961 | 698 | 839 | -141 |
| 2022-11-11 | 3.17 | 0.63% | 0.26% | 2,241 | 2,509 | -268 | 361 | 375 | -14 |
| 2022-11-09 | 3.15 | -0.94% | 0.15% | 839 | 2,048 | -1,210 | 118 | 179 | -62 |
| 2022-11-07 | 3.18 | 1.60% | 0.29% | 3,127 | 2,244 | 883 | 660 | 536 | 124 |
| 2022-11-04 | 3.13 | 1.29% | 0.25% | 2,537 | 2,126 | 410 | 785 | 522 | 263 |
| 2022-11-03 | 3.09 | -0.64% | 0.18% | 1,132 | 1,907 | -775 | 0 | 273 | -273 |
| 2022-11-01 | 3.11 | 1.30% | 0.20% | 2,422 | 1,054 | 1,367 | 227 | 113 | 114 |
| 2022-10-28 | 3.07 | -2.54% | 0.43% | 2,766 | 4,521 | -1,755 | 406 | 525 | -120 |
| 2022-10-27 | 3.15 | -2.17% | 0.45% | 3,467 | 4,424 | -957 | 1,100 | 1,882 | -782 |
| 2022-10-26 | 3.22 | -0.92% | 0.38% | 3,203 | 3,385 | -182 | 429 | 991 | -561 |
| 2022-10-25 | 3.25 | 1.25% | 0.35% | 3,457 | 2,868 | 589 | 381 | 432 | -50 |
| 2022-10-24 | 3.21 | -0.93% | 0.55% | 4,389 | 5,000 | -611 | 967 | 788 | 179 |
| 2022-10-20 | 3.24 | -1.52% | 0.55% | 3,995 | 5,216 | -1,221 | 671 | 1,062 | -391 |
| 2022-10-19 | 3.29 | -1.79% | 0.55% | 4,434 | 5,811 | -1,377 | 696 | 1,544 | -848 |
| 2022-10-18 | 3.35 | -2.90% | 0.85% | 5,919 | 8,873 | -2,954 | 1,473 | 2,639 | -1,166 |
| 2022-10-17 | 3.45 | 6.81% | 1.70% | 14,207 | 11,415 | 2,792 | 5,533 | 1,851 | 3,681 |
| 2022-10-14 | 3.23 | 2.54% | 0.97% | 8,449 | 6,457 | 1,992 | 2,019 | 2,187 | -168 |
| 2022-10-13 | 3.15 | 4.65% | 0.60% | 5,267 | 3,441 | 1,826 | 2,066 | 153 | 1,913 |
| 2022-10-12 | 3.01 | 1.01% | 0.19% | 1,267 | 1,594 | -326 | 0 | 159 | -159 |
| 2022-09-30 | 2.98 | 0.34% | 0.20% | 1,959 | 1,534 | 425 | 0 | 0 | 0 |
