|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.96 | -1.32% | 4.55% | 2,094 | 2,487 | -393 | 187 | 0 | 187 |
| 2022-12-30 | 9.08 | 1.57% | 6.82% | 3,722 | 2,979 | 743 | 371 | 0 | 371 |
| 2022-12-29 | 8.94 | 0.22% | 7.52% | 3,662 | 3,638 | 23 | 425 | 0 | 425 |
| 2022-12-28 | 8.92 | -1.11% | 6.12% | 2,743 | 3,273 | -530 | 451 | 262 | 189 |
| 2022-12-27 | 9.02 | -1.42% | 11.22% | 4,022 | 6,476 | -2,454 | 249 | 1,337 | -1,088 |
| 2022-12-26 | 9.15 | 9.98% | 5.28% | 2,687 | 2,500 | 187 | 787 | 183 | 604 |
| 2022-12-23 | 8.32 | 0.85% | 2.03% | 1,001 | 1,021 | -20 | 0 | 139 | -139 |
| 2022-12-22 | 8.25 | -2.14% | 1.33% | 700 | 683 | 17 | 0 | 0 | 0 |
| 2022-12-21 | 8.43 | -0.24% | 0.89% | 359 | 541 | -182 | 0 | 0 | 0 |
| 2022-12-20 | 8.45 | 1.08% | 1.50% | 972 | 609 | 363 | 103 | 0 | 103 |
| 2022-12-19 | 8.36 | -3.02% | 1.57% | 745 | 720 | 25 | 0 | 0 | 0 |
| 2022-12-16 | 8.62 | -1.26% | 1.35% | 557 | 900 | -343 | 0 | 0 | 0 |
| 2022-12-15 | 8.73 | -0.80% | 2.05% | 1,032 | 1,129 | -97 | 0 | 0 | 0 |
| 2022-12-14 | 8.80 | 1.27% | 2.59% | 1,563 | 1,079 | 484 | 0 | 0 | 0 |
| 2022-12-13 | 8.69 | 1.88% | 2.73% | 1,443 | 1,140 | 303 | 149 | 0 | 149 |
| 2022-12-12 | 8.53 | -0.81% | 1.55% | 809 | 821 | -12 | 0 | 0 | 0 |
| 2022-12-09 | 8.60 | -1.49% | 1.41% | 686 | 745 | -59 | 0 | 0 | 0 |
| 2022-12-08 | 8.73 | -0.68% | 1.54% | 882 | 878 | 3 | 0 | 0 | 0 |
| 2022-12-07 | 8.79 | 1.74% | 2.44% | 1,457 | 1,136 | 321 | 0 | 0 | 0 |
| 2022-12-06 | 8.64 | -1.71% | 1.65% | 737 | 1,031 | -294 | 0 | 0 | 0 |
| 2022-12-05 | 8.79 | 1.27% | 2.39% | 1,421 | 1,101 | 320 | 125 | 0 | 125 |
| 2022-12-02 | 8.68 | 2.00% | 2.39% | 1,547 | 1,069 | 478 | 110 | 0 | 110 |
| 2022-12-01 | 8.51 | -0.93% | 1.66% | 752 | 1,139 | -387 | 0 | 0 | 0 |
| 2022-11-30 | 8.59 | -0.58% | 1.28% | 639 | 781 | -143 | 0 | 0 | 0 |
| 2022-11-29 | 8.64 | 2.25% | 1.52% | 883 | 711 | 172 | 0 | 0 | 0 |
| 2022-11-28 | 8.45 | -0.59% | 1.66% | 809 | 777 | 32 | 0 | 0 | 0 |
| 2022-11-25 | 8.50 | -0.58% | 1.65% | 897 | 851 | 46 | 0 | 0 | 0 |
| 2022-11-24 | 8.55 | 1.30% | 2.43% | 1,315 | 1,077 | 239 | 0 | 0 | 0 |
| 2022-11-23 | 8.44 | -1.97% | 2.00% | 1,058 | 1,082 | -24 | 0 | 0 | 0 |
| 2022-11-22 | 8.61 | -0.69% | 1.44% | 610 | 1,008 | -399 | 0 | 0 | 0 |
| 2022-11-21 | 8.67 | 0.23% | 1.75% | 958 | 925 | 32 | 0 | 0 | 0 |
| 2022-11-18 | 8.65 | -1.59% | 2.11% | 819 | 1,416 | -597 | 0 | 0 | 0 |
| 2022-11-17 | 8.79 | 3.05% | 2.78% | 1,885 | 1,016 | 869 | 116 | 0 | 116 |
| 2022-11-16 | 8.53 | 1.07% | 1.75% | 988 | 926 | 62 | 0 | 0 | 0 |
| 2022-11-15 | 8.44 | 0.12% | 1.59% | 963 | 822 | 141 | 125 | 0 | 125 |
| 2022-11-14 | 8.43 | 0.12% | 1.70% | 869 | 946 | -77 | 0 | 142 | -142 |
| 2022-11-11 | 8.42 | 2.68% | 3.12% | 1,919 | 1,410 | 510 | 0 | 0 | 0 |
| 2022-11-10 | 8.20 | -0.24% | 1.10% | 646 | 540 | 107 | 0 | 0 | 0 |
| 2022-11-09 | 8.22 | -0.48% | 1.09% | 505 | 636 | -131 | 110 | 131 | -21 |
| 2022-11-08 | 8.26 | 0.24% | 1.05% | 512 | 585 | -73 | 0 | 0 | 0 |
| 2022-11-07 | 8.24 | 0.98% | 1.36% | 939 | 510 | 428 | 0 | 0 | 0 |
| 2022-11-04 | 8.16 | 0.62% | 1.51% | 945 | 715 | 229 | 0 | 0 | 0 |
| 2022-11-02 | 8.11 | 1.76% | 1.66% | 767 | 835 | -67 | 0 | 0 | 0 |
| 2022-11-01 | 7.97 | 3.10% | 1.18% | 716 | 472 | 244 | 0 | 0 | 0 |
| 2022-10-31 | 7.73 | 1.71% | 1.23% | 669 | 585 | 84 | 0 | 0 | 0 |
| 2022-10-28 | 7.60 | -4.88% | 1.90% | 657 | 1,139 | -482 | 0 | 0 | 0 |
| 2022-10-27 | 7.99 | -0.87% | 1.21% | 602 | 692 | -90 | 0 | 0 | 0 |
| 2022-10-26 | 8.06 | 1.38% | 1.30% | 742 | 669 | 73 | 0 | 0 | 0 |
| 2022-10-25 | 7.95 | -1.12% | 1.37% | 524 | 865 | -340 | 0 | 0 | 0 |
| 2022-10-24 | 8.04 | -2.31% | 1.52% | 509 | 1,073 | -565 | 0 | 0 | 0 |
