|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 24.37 | -0.37% | 0.45% | 21,084 | 21,452 | -368 | 3,497 | 3,987 | -489 |
| 2022-12-30 | 24.46 | -0.93% | 0.33% | 16,239 | 15,173 | 1,066 | 3,657 | 1,259 | 2,398 |
| 2022-12-29 | 24.69 | -1.00% | 0.25% | 13,399 | 12,514 | 886 | 3,245 | 3,347 | -102 |
| 2022-12-28 | 24.94 | -0.60% | 0.29% | 16,027 | 14,660 | 1,368 | 5,426 | 4,359 | 1,067 |
| 2022-12-27 | 25.09 | 3.55% | 0.40% | 23,807 | 15,557 | 8,251 | 5,810 | 828 | 4,982 |
| 2022-12-26 | 24.23 | -1.38% | 0.26% | 10,966 | 14,306 | -3,340 | 1,775 | 1,139 | 636 |
| 2022-12-23 | 24.57 | -0.69% | 0.25% | 12,453 | 13,200 | -746 | 1,237 | 849 | 388 |
| 2022-12-22 | 24.74 | 1.14% | 0.31% | 16,762 | 15,317 | 1,444 | 3,339 | 2,501 | 838 |
| 2022-12-21 | 24.46 | 1.75% | 0.36% | 19,986 | 15,164 | 4,822 | 2,436 | 469 | 1,967 |
| 2022-12-20 | 24.04 | -3.03% | 0.35% | 17,027 | 16,482 | 546 | 1,707 | 4,067 | -2,360 |
| 2022-12-19 | 24.79 | -0.84% | 0.33% | 16,560 | 15,421 | 1,138 | 2,597 | 1,908 | 689 |
| 2022-12-16 | 25.00 | 1.26% | 0.30% | 15,571 | 14,459 | 1,112 | 2,350 | 3,261 | -911 |
| 2022-12-15 | 24.69 | -0.96% | 0.42% | 20,935 | 21,158 | -223 | 4,101 | 1,915 | 2,187 |
| 2022-12-14 | 24.93 | 0.08% | 0.28% | 11,647 | 15,665 | -4,018 | 2,337 | 1,869 | 469 |
| 2022-12-13 | 24.91 | 0.04% | 0.32% | 19,126 | 13,329 | 5,797 | 2,775 | 2,219 | 557 |
| 2022-12-12 | 24.90 | -2.16% | 0.44% | 16,537 | 27,095 | -10,558 | 4,414 | 8,932 | -4,518 |
| 2022-12-09 | 25.45 | 3.46% | 0.65% | 37,144 | 26,336 | 10,808 | 17,093 | 6,683 | 10,410 |
| 2022-12-08 | 24.60 | 0.24% | 0.31% | 16,189 | 13,284 | 2,905 | 2,901 | 2,186 | 716 |
| 2022-12-07 | 24.54 | -1.01% | 0.31% | 16,014 | 16,381 | -367 | 3,185 | 3,820 | -635 |
| 2022-12-05 | 24.79 | 3.21% | 0.53% | 29,693 | 19,990 | 9,702 | 7,694 | 3,881 | 3,813 |
| 2022-12-02 | 24.02 | -1.92% | 0.48% | 21,267 | 23,246 | -1,978 | 3,465 | 5,583 | -2,117 |
| 2022-12-01 | 24.49 | -0.16% | 0.47% | 20,130 | 24,656 | -4,525 | 4,659 | 5,271 | -612 |
| 2022-11-30 | 24.53 | -0.28% | 0.33% | 19,264 | 13,991 | 5,273 | 5,990 | 3,035 | 2,955 |
| 2022-11-29 | 24.60 | 4.50% | 0.80% | 43,416 | 31,387 | 12,029 | 20,853 | 9,566 | 11,287 |
| 2022-11-28 | 23.54 | -2.73% | 0.42% | 16,598 | 23,926 | -7,328 | 2,044 | 5,955 | -3,911 |
| 2022-11-25 | 24.20 | 1.60% | 0.30% | 16,760 | 12,078 | 4,682 | 4,640 | 1,847 | 2,793 |
| 2022-11-24 | 23.82 | -0.75% | 0.17% | 8,457 | 8,776 | -319 | 1,355 | 2,003 | -648 |
| 2022-11-23 | 24.00 | 0.38% | 0.29% | 16,809 | 12,742 | 4,068 | 4,375 | 658 | 3,717 |
| 2022-11-22 | 23.91 | 1.31% | 0.28% | 14,188 | 11,856 | 2,332 | 1,868 | 1,157 | 712 |
| 2022-11-21 | 23.60 | -1.75% | 0.39% | 19,185 | 19,512 | -328 | 6,240 | 6,250 | -11 |
| 2022-11-18 | 24.02 | 0.33% | 0.32% | 17,866 | 11,464 | 6,402 | 3,636 | 1,116 | 2,520 |
| 2022-11-17 | 23.94 | -0.17% | 0.27% | 13,001 | 14,505 | -1,504 | 3,911 | 3,693 | 218 |
| 2022-11-16 | 23.98 | -0.70% | 0.35% | 14,946 | 19,987 | -5,041 | 3,037 | 7,001 | -3,964 |
| 2022-11-15 | 24.15 | 0.46% | 0.33% | 17,525 | 14,270 | 3,255 | 3,244 | 1,940 | 1,303 |
| 2022-11-14 | 24.04 | 1.52% | 0.92% | 46,347 | 38,653 | 7,694 | 25,863 | 14,463 | 11,400 |
| 2022-11-11 | 23.68 | 5.90% | 0.85% | 46,368 | 27,944 | 18,424 | 21,766 | 6,499 | 15,267 |
| 2022-11-10 | 22.36 | -0.27% | 0.26% | 11,416 | 11,642 | -226 | 1,866 | 1,691 | 174 |
| 2022-11-09 | 22.42 | -0.31% | 0.28% | 12,946 | 12,175 | 771 | 3,084 | 1,432 | 1,652 |
| 2022-11-08 | 22.49 | 0.18% | 0.32% | 14,344 | 13,945 | 399 | 2,686 | 2,295 | 392 |
| 2022-11-07 | 22.45 | 1.04% | 0.45% | 18,022 | 21,492 | -3,471 | 4,607 | 2,781 | 1,825 |
| 2022-11-04 | 22.22 | 3.73% | 0.71% | 35,756 | 25,572 | 10,184 | 10,401 | 5,784 | 4,617 |
| 2022-11-03 | 21.42 | -2.01% | 0.37% | 14,366 | 17,184 | -2,818 | 2,844 | 3,582 | -738 |
| 2022-11-02 | 21.86 | 1.91% | 0.74% | 31,373 | 27,860 | 3,513 | 6,126 | 4,782 | 1,344 |
| 2022-11-01 | 21.45 | 3.13% | 0.73% | 27,259 | 32,058 | -4,799 | 5,923 | 11,030 | -5,107 |
| 2022-10-31 | 20.80 | -2.35% | 0.69% | 27,910 | 28,533 | -623 | 6,106 | 3,871 | 2,235 |
| 2022-10-28 | 21.30 | -1.84% | 0.42% | 14,346 | 19,631 | -5,285 | 3,929 | 6,137 | -2,208 |
| 2022-10-27 | 21.70 | -0.41% | 0.47% | 17,510 | 20,963 | -3,452 | 3,027 | 4,055 | -1,029 |
| 2022-10-26 | 21.79 | -1.31% | 0.51% | 20,836 | 22,772 | -1,936 | 4,516 | 4,699 | -184 |
| 2022-10-25 | 22.08 | -0.36% | 0.42% | 16,749 | 20,113 | -3,364 | 1,395 | 4,320 | -2,925 |
| 2022-10-24 | 22.16 | -3.99% | 0.58% | 27,360 | 23,979 | 3,382 | 6,655 | 6,415 | 241 |
