|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.19 | 1.59% | 0.24% | 982 | 560 | 421 | 0 | 0 | 0 |
| 2022-12-30 | 3.14 | 0.96% | 0.14% | 498 | 390 | 107 | 0 | 0 | 0 |
| 2022-12-29 | 3.11 | -0.96% | 0.17% | 510 | 604 | -94 | 0 | 0 | 0 |
| 2022-12-28 | 3.14 | -1.26% | 0.31% | 580 | 971 | -391 | 0 | 0 | 0 |
| 2022-12-27 | 3.18 | 0.63% | 0.22% | 785 | 604 | 181 | 0 | 111 | -111 |
| 2022-12-26 | 3.16 | 0.32% | 0.22% | 600 | 779 | -179 | 0 | 0 | 0 |
| 2022-12-23 | 3.15 | 0.64% | 0.25% | 813 | 739 | 74 | 112 | 0 | 112 |
| 2022-12-22 | 3.13 | -3.10% | 0.31% | 880 | 1,198 | -318 | 159 | 0 | 159 |
| 2022-12-21 | 3.23 | -0.31% | 0.18% | 541 | 612 | -72 | 0 | 0 | 0 |
| 2022-12-19 | 3.24 | -2.11% | 0.29% | 789 | 902 | -113 | 0 | 0 | 0 |
| 2022-12-15 | 3.31 | -1.19% | 0.27% | 712 | 1,112 | -400 | 119 | 0 | 119 |
| 2022-12-14 | 3.35 | -0.89% | 0.20% | 554 | 881 | -327 | 0 | 0 | 0 |
| 2022-12-13 | 3.38 | 1.20% | 0.26% | 1,031 | 838 | 193 | 288 | 0 | 288 |
| 2022-12-12 | 3.34 | -2.62% | 0.43% | 803 | 1,956 | -1,153 | 0 | 0 | 0 |
| 2022-12-09 | 3.43 | -0.29% | 0.41% | 1,032 | 1,752 | -719 | 0 | 185 | -185 |
| 2022-12-08 | 3.44 | 1.47% | 0.54% | 2,241 | 1,288 | 954 | 165 | 0 | 165 |
| 2022-12-07 | 3.39 | -2.02% | 0.52% | 1,071 | 2,404 | -1,333 | 0 | 371 | -371 |
| 2022-12-06 | 3.46 | -0.57% | 0.80% | 1,984 | 2,812 | -828 | 103 | 187 | -84 |
| 2022-12-05 | 3.48 | 4.50% | 1.35% | 4,816 | 3,078 | 1,738 | 1,804 | 123 | 1,682 |
| 2022-12-02 | 3.33 | -0.30% | 0.26% | 810 | 796 | 14 | 0 | 0 | 0 |
| 2022-12-01 | 3.34 | -0.30% | 0.38% | 1,034 | 1,227 | -193 | 0 | 0 | 0 |
| 2022-11-30 | 3.35 | 0.60% | 0.44% | 1,412 | 1,209 | 203 | 259 | 0 | 259 |
| 2022-11-29 | 3.33 | 1.52% | 0.30% | 980 | 928 | 52 | 0 | 180 | -180 |
| 2022-11-28 | 3.28 | -1.20% | 0.34% | 991 | 948 | 43 | 0 | 0 | 0 |
| 2022-11-25 | 3.32 | -1.19% | 0.36% | 890 | 1,300 | -410 | 0 | 128 | -128 |
| 2022-11-24 | 3.36 | 3.38% | 0.78% | 2,655 | 1,470 | 1,185 | 246 | 197 | 49 |
| 2022-11-22 | 3.25 | -0.61% | 0.31% | 830 | 1,042 | -213 | 0 | 0 | 0 |
| 2022-11-21 | 3.27 | 0.62% | 0.24% | 803 | 563 | 239 | 0 | 0 | 0 |
| 2022-11-18 | 3.25 | -1.52% | 0.43% | 884 | 1,809 | -925 | 0 | 664 | -664 |
| 2022-11-17 | 3.30 | -0.90% | 0.32% | 875 | 1,058 | -183 | 0 | 0 | 0 |
| 2022-11-15 | 3.33 | 1.22% | 0.35% | 1,365 | 896 | 469 | 0 | 0 | 0 |
| 2022-11-11 | 3.29 | 1.23% | 0.45% | 1,480 | 1,050 | 431 | 0 | 0 | 0 |
| 2022-11-10 | 3.25 | -0.31% | 0.42% | 1,330 | 1,354 | -24 | 0 | 129 | -129 |
| 2022-11-08 | 3.26 | -1.21% | 0.40% | 1,027 | 1,530 | -504 | 126 | 122 | 3 |
| 2022-11-07 | 3.30 | 1.54% | 0.55% | 1,843 | 1,460 | 384 | 191 | 111 | 80 |
| 2022-11-04 | 3.25 | 2.20% | 0.51% | 1,895 | 1,090 | 805 | 0 | 0 | 0 |
| 2022-11-03 | 3.18 | 1.92% | 0.47% | 1,910 | 1,070 | 840 | 269 | 0 | 269 |
| 2022-11-01 | 3.12 | 2.97% | 0.49% | 1,634 | 1,102 | 531 | 103 | 0 | 103 |
| 2022-10-31 | 3.03 | -2.57% | 0.84% | 1,526 | 3,120 | -1,594 | 0 | 614 | -614 |
| 2022-10-28 | 3.11 | -6.33% | 0.83% | 1,652 | 2,702 | -1,050 | 226 | 309 | -83 |
| 2022-10-26 | 3.32 | 0.61% | 0.43% | 1,899 | 933 | 966 | 265 | 0 | 265 |
| 2022-10-25 | 3.30 | -1.20% | 0.49% | 1,392 | 1,496 | -104 | 116 | 0 | 116 |
| 2022-10-24 | 3.34 | -1.18% | 0.48% | 1,366 | 1,759 | -393 | 154 | 524 | -370 |
| 2022-10-21 | 3.38 | -0.88% | 0.27% | 746 | 1,154 | -408 | 0 | 223 | -223 |
| 2022-10-20 | 3.41 | -1.45% | 0.39% | 990 | 1,461 | -471 | 0 | 0 | 0 |
| 2022-10-19 | 3.46 | -1.98% | 0.40% | 1,043 | 1,679 | -636 | 253 | 141 | 112 |
| 2022-10-18 | 3.53 | -0.28% | 0.32% | 829 | 1,546 | -717 | 0 | 285 | -285 |
| 2022-10-17 | 3.54 | -0.28% | 0.38% | 1,102 | 1,497 | -396 | 0 | 154 | -154 |
| 2022-10-14 | 3.55 | 2.01% | 0.38% | 1,629 | 932 | 698 | 286 | 0 | 286 |
| 2022-10-13 | 3.48 | -0.29% | 0.30% | 886 | 1,103 | -217 | 0 | 0 | 0 |
|
