|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.78 | -2.25% | 5.43% | 7,174 | 7,844 | -670 | 1,122 | 617 | 505 |
| 2022-12-30 | 4.89 | 2.30% | 8.84% | 12,248 | 10,999 | 1,249 | 1,585 | 1,092 | 493 |
| 2022-12-29 | 4.78 | 5.29% | 7.44% | 11,584 | 7,953 | 3,631 | 1,777 | 440 | 1,337 |
| 2022-12-28 | 4.54 | -2.16% | 2.92% | 3,648 | 4,574 | -926 | 120 | 566 | -446 |
| 2022-12-27 | 4.64 | 2.43% | 4.42% | 6,472 | 5,200 | 1,273 | 730 | 338 | 391 |
| 2022-12-26 | 4.53 | 1.57% | 2.38% | 2,972 | 3,380 | -407 | 285 | 100 | 185 |
| 2022-12-23 | 4.46 | -0.89% | 2.59% | 3,188 | 3,938 | -750 | 241 | 0 | 241 |
| 2022-12-22 | 4.50 | -2.39% | 3.81% | 5,037 | 5,767 | -731 | 388 | 565 | -176 |
| 2022-12-21 | 4.61 | 2.90% | 4.05% | 6,039 | 4,954 | 1,086 | 1,009 | 115 | 894 |
| 2022-12-20 | 4.48 | -1.75% | 2.50% | 3,241 | 3,559 | -319 | 109 | 0 | 109 |
| 2022-12-19 | 4.56 | -3.80% | 3.19% | 3,485 | 5,243 | -1,757 | 344 | 103 | 241 |
| 2022-12-16 | 4.74 | -1.46% | 4.61% | 5,854 | 6,680 | -826 | 984 | 313 | 671 |
| 2022-12-15 | 4.81 | -0.82% | 6.05% | 8,585 | 8,882 | -297 | 1,567 | 326 | 1,241 |
| 2022-12-14 | 4.85 | 1.25% | 7.86% | 11,864 | 9,852 | 2,011 | 1,959 | 1,240 | 719 |
| 2022-12-13 | 4.79 | 0.84% | 8.37% | 11,693 | 10,080 | 1,613 | 764 | 1,610 | -846 |
| 2022-12-12 | 4.75 | -4.43% | 9.81% | 12,022 | 12,560 | -538 | 2,674 | 1,190 | 1,484 |
| 2022-12-09 | 4.97 | -7.62% | 13.63% | 16,953 | 20,689 | -3,736 | 5,453 | 5,739 | -286 |
| 2022-12-08 | 5.38 | 4.47% | 19.16% | 30,995 | 25,175 | 5,821 | 17,852 | 11,610 | 6,242 |
| 2022-12-07 | 5.15 | 10.04% | 1.17% | 1,545 | 2,578 | -1,033 | 1,500 | 1,220 | 280 |
| 2022-12-06 | 4.68 | 10.12% | 4.89% | 5,631 | 6,313 | -681 | 3,889 | 2,409 | 1,481 |
| 2022-12-02 | 4.25 | -0.47% | 2.54% | 2,760 | 3,789 | -1,029 | 176 | 129 | 46 |
| 2022-12-01 | 4.27 | 2.15% | 4.23% | 5,918 | 5,120 | 798 | 1,349 | 489 | 861 |
| 2022-11-30 | 4.18 | 0.72% | 2.10% | 3,100 | 2,325 | 775 | 128 | 109 | 19 |
| 2022-11-29 | 4.15 | 2.72% | 1.92% | 2,961 | 2,211 | 749 | 371 | 0 | 371 |
| 2022-11-28 | 4.04 | 3.06% | 1.43% | 2,115 | 1,418 | 697 | 102 | 0 | 102 |
| 2022-11-25 | 3.92 | 1.03% | 1.36% | 1,858 | 1,501 | 357 | 121 | 0 | 121 |
| 2022-11-24 | 3.88 | -0.26% | 0.87% | 912 | 1,264 | -352 | 0 | 0 | 0 |
| 2022-11-23 | 3.89 | -0.51% | 1.03% | 1,437 | 1,252 | 185 | 127 | 0 | 127 |
| 2022-11-22 | 3.91 | -0.51% | 1.08% | 1,106 | 1,563 | -457 | 0 | 0 | 0 |
| 2022-11-21 | 3.93 | -2.48% | 1.04% | 968 | 1,802 | -834 | 0 | 123 | -123 |
| 2022-11-18 | 4.03 | -0.49% | 1.08% | 1,260 | 1,667 | -408 | 0 | 0 | 0 |
| 2022-11-17 | 4.05 | 0.25% | 1.54% | 2,068 | 2,112 | -43 | 283 | 372 | -89 |
| 2022-11-15 | 4.04 | 0.50% | 1.55% | 1,578 | 2,382 | -805 | 146 | 124 | 23 |
| 2022-11-14 | 4.02 | -0.50% | 1.99% | 1,850 | 3,110 | -1,260 | 0 | 249 | -249 |
| 2022-11-10 | 4.04 | 2.28% | 1.71% | 2,879 | 1,853 | 1,026 | 102 | 0 | 102 |
| 2022-11-09 | 3.95 | 0.25% | 1.04% | 1,692 | 1,089 | 603 | 274 | 0 | 274 |
| 2022-11-08 | 3.94 | -0.25% | 1.19% | 1,167 | 2,257 | -1,090 | 256 | 0 | 256 |
| 2022-11-07 | 3.95 | 0.77% | 1.79% | 2,548 | 2,182 | 365 | 0 | 268 | -268 |
| 2022-11-04 | 3.92 | 0.77% | 2.37% | 3,069 | 3,120 | -51 | 562 | 0 | 562 |
| 2022-11-03 | 3.89 | 1.04% | 2.06% | 2,420 | 2,475 | -55 | 0 | 0 | 0 |
| 2022-11-02 | 3.85 | 1.58% | 1.65% | 2,092 | 2,178 | -86 | 0 | 109 | -109 |
| 2022-11-01 | 3.79 | 2.16% | 1.35% | 1,855 | 1,689 | 166 | 126 | 0 | 126 |
| 2022-10-31 | 3.71 | -1.07% | 1.75% | 1,750 | 2,284 | -534 | 107 | 0 | 107 |
| 2022-10-28 | 3.75 | -5.30% | 2.06% | 1,960 | 3,391 | -1,430 | 0 | 221 | -221 |
| 2022-10-27 | 3.96 | -0.75% | 1.56% | 1,913 | 2,161 | -248 | 132 | 0 | 132 |
| 2022-10-26 | 3.99 | 1.53% | 1.84% | 2,342 | 2,468 | -126 | 216 | 101 | 115 |
| 2022-10-25 | 3.93 | -3.68% | 1.89% | 1,946 | 2,698 | -752 | 159 | 0 | 159 |
| 2022-10-24 | 4.08 | -5.56% | 2.63% | 2,961 | 3,706 | -745 | 721 | 0 | 721 |
| 2022-10-21 | 4.32 | 1.17% | 2.39% | 3,630 | 2,766 | 863 | 335 | 0 | 335 |
| 2022-10-20 | 4.27 | 0.23% | 1.60% | 1,759 | 2,530 | -772 | 157 | 0 | 157 |
|
