|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.97 | -0.72% | 1.51% | 3,150 | 2,988 | 162 | 785 | 195 | 590 |
| 2022-12-30 | 18.10 | 1.69% | 2.07% | 4,002 | 3,872 | 130 | 448 | 281 | 166 |
| 2022-12-29 | 17.80 | 1.95% | 1.18% | 2,611 | 2,407 | 204 | 426 | 356 | 70 |
| 2022-12-28 | 17.46 | -0.29% | 0.46% | 727 | 1,113 | -386 | 0 | 0 | 0 |
| 2022-12-27 | 17.51 | 1.80% | 0.98% | 2,231 | 1,824 | 407 | 0 | 260 | -260 |
| 2022-12-26 | 17.20 | 1.00% | 0.52% | 1,080 | 1,024 | 56 | 0 | 0 | 0 |
| 2022-12-23 | 17.03 | -0.82% | 0.53% | 1,022 | 1,040 | -18 | 0 | 0 | 0 |
| 2022-12-22 | 17.17 | -1.60% | 0.56% | 999 | 1,305 | -306 | 0 | 0 | 0 |
| 2022-12-21 | 17.45 | 1.63% | 0.53% | 1,371 | 920 | 451 | 0 | 0 | 0 |
| 2022-12-20 | 17.17 | -0.35% | 0.46% | 947 | 930 | 17 | 0 | 0 | 0 |
| 2022-12-19 | 17.23 | -2.55% | 0.67% | 1,086 | 1,627 | -541 | 0 | 0 | 0 |
| 2022-12-16 | 17.68 | -1.39% | 0.75% | 1,326 | 1,524 | -198 | 212 | 0 | 212 |
| 2022-12-15 | 17.93 | 0.45% | 1.04% | 2,183 | 1,970 | 213 | 128 | 115 | 12 |
| 2022-12-14 | 17.85 | 1.19% | 1.13% | 2,610 | 2,062 | 548 | 119 | 315 | -196 |
| 2022-12-13 | 17.64 | 1.26% | 0.66% | 1,640 | 1,151 | 489 | 0 | 0 | 0 |
| 2022-12-12 | 17.42 | -1.25% | 0.88% | 1,593 | 1,979 | -386 | 0 | 0 | 0 |
| 2022-12-09 | 17.64 | -1.40% | 1.23% | 2,518 | 2,465 | 53 | 318 | 0 | 318 |
| 2022-12-08 | 17.89 | 1.02% | 1.36% | 3,144 | 2,433 | 711 | 651 | 125 | 527 |
| 2022-12-07 | 17.71 | -0.28% | 1.20% | 2,444 | 2,651 | -206 | 0 | 0 | 0 |
| 2022-12-06 | 17.76 | 1.37% | 1.41% | 2,935 | 2,628 | 307 | 130 | 0 | 130 |
| 2022-12-05 | 17.52 | 1.04% | 0.76% | 1,398 | 1,886 | -488 | 0 | 110 | -110 |
| 2022-12-02 | 17.34 | 0.12% | 0.53% | 1,113 | 1,216 | -103 | 0 | 0 | 0 |
| 2022-12-01 | 17.32 | 0.52% | 0.76% | 1,522 | 1,527 | -5 | 0 | 0 | 0 |
| 2022-11-30 | 17.23 | 0.17% | 0.55% | 907 | 1,243 | -336 | 0 | 0 | 0 |
| 2022-11-29 | 17.20 | 1.53% | 0.69% | 1,405 | 1,304 | 100 | 110 | 106 | 4 |
| 2022-11-28 | 16.94 | -1.11% | 0.66% | 1,357 | 1,295 | 62 | 0 | 169 | -169 |
| 2022-11-25 | 17.13 | 0.23% | 0.41% | 1,076 | 729 | 347 | 0 | 0 | 0 |
| 2022-11-24 | 17.09 | 0.65% | 0.47% | 1,266 | 776 | 491 | 0 | 0 | 0 |
| 2022-11-23 | 16.98 | -0.59% | 0.38% | 904 | 690 | 214 | 0 | 0 | 0 |
| 2022-11-22 | 17.08 | 0.77% | 0.61% | 1,244 | 1,087 | 157 | 0 | 0 | 0 |
| 2022-11-21 | 16.95 | 0.18% | 0.40% | 957 | 683 | 274 | 0 | 0 | 0 |
| 2022-11-18 | 16.92 | -0.65% | 0.52% | 1,134 | 1,049 | 85 | 0 | 0 | 0 |
| 2022-11-17 | 17.03 | 0.41% | 0.38% | 949 | 657 | 292 | 0 | 0 | 0 |
| 2022-11-16 | 16.96 | 0.47% | 0.55% | 1,234 | 1,125 | 110 | 0 | 0 | 0 |
| 2022-11-15 | 16.88 | 1.02% | 0.61% | 1,320 | 991 | 329 | 0 | 0 | 0 |
| 2022-11-14 | 16.71 | -0.06% | 0.54% | 850 | 1,268 | -418 | 0 | 0 | 0 |
| 2022-11-11 | 16.72 | 0.54% | 0.70% | 1,482 | 1,296 | 186 | 0 | 106 | -106 |
| 2022-11-10 | 16.63 | 1.03% | 0.51% | 1,174 | 985 | 188 | 133 | 166 | -33 |
| 2022-11-09 | 16.46 | 0.06% | 0.43% | 1,137 | 667 | 469 | 0 | 0 | 0 |
| 2022-11-08 | 16.45 | -0.48% | 0.29% | 532 | 602 | -70 | 0 | 0 | 0 |
| 2022-11-07 | 16.53 | 0.61% | 0.53% | 1,276 | 902 | 374 | 0 | 0 | 0 |
| 2022-11-04 | 16.43 | 1.36% | 0.54% | 1,221 | 901 | 320 | 0 | 0 | 0 |
| 2022-11-03 | 16.21 | 0.19% | 0.40% | 904 | 809 | 96 | 0 | 0 | 0 |
| 2022-11-02 | 16.18 | 1.76% | 0.65% | 1,433 | 1,210 | 223 | 0 | 0 | 0 |
| 2022-11-01 | 15.90 | 1.73% | 0.55% | 958 | 1,194 | -236 | 0 | 0 | 0 |
| 2022-10-31 | 15.63 | -2.19% | 0.64% | 956 | 1,397 | -442 | 0 | 0 | 0 |
| 2022-10-28 | 15.98 | -2.44% | 0.51% | 710 | 1,219 | -509 | 0 | 0 | 0 |
| 2022-10-27 | 16.38 | 1.30% | 0.39% | 893 | 593 | 300 | 0 | 0 | 0 |
| 2022-10-26 | 16.17 | 1.44% | 0.50% | 1,075 | 801 | 274 | 0 | 0 | 0 |
| 2022-10-25 | 15.94 | -0.87% | 0.44% | 735 | 892 | -157 | 0 | 0 | 0 |
|
