|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 24.83 | -0.20% | 0.80% | 2,729 | 2,609 | 120 | 1,269 | 177 | 1,092 |
| 2022-12-30 | 24.88 | -0.08% | 0.47% | 1,569 | 1,559 | 10 | 322 | 0 | 322 |
| 2022-12-29 | 24.90 | -1.27% | 0.50% | 1,649 | 1,782 | -133 | 262 | 0 | 262 |
| 2022-12-28 | 25.22 | -1.60% | 0.53% | 1,290 | 2,242 | -952 | 0 | 0 | 0 |
| 2022-12-27 | 25.63 | 1.42% | 0.61% | 2,152 | 1,958 | 194 | 121 | 0 | 121 |
| 2022-12-26 | 25.27 | -0.82% | 0.70% | 1,974 | 2,528 | -554 | 0 | 352 | -352 |
| 2022-12-23 | 25.48 | 2.29% | 0.96% | 3,174 | 2,604 | 570 | 0 | 0 | 0 |
| 2022-12-22 | 24.91 | 2.30% | 0.79% | 2,793 | 2,165 | 629 | 486 | 0 | 486 |
| 2022-12-21 | 24.35 | 0.16% | 0.39% | 1,300 | 1,231 | 70 | 0 | 0 | 0 |
| 2022-12-20 | 24.31 | -3.88% | 0.59% | 1,606 | 2,244 | -639 | 108 | 0 | 108 |
| 2022-12-19 | 25.29 | -2.62% | 0.79% | 2,372 | 2,449 | -77 | 122 | 0 | 122 |
| 2022-12-16 | 25.97 | -1.29% | 1.07% | 3,137 | 3,515 | -377 | 279 | 110 | 170 |
| 2022-12-15 | 26.31 | 2.33% | 1.70% | 5,305 | 5,038 | 267 | 361 | 144 | 217 |
| 2022-12-14 | 25.71 | 2.80% | 1.01% | 3,564 | 2,569 | 995 | 110 | 0 | 110 |
| 2022-12-13 | 25.01 | 1.87% | 0.64% | 2,435 | 1,591 | 844 | 121 | 0 | 121 |
| 2022-12-12 | 24.55 | -1.56% | 0.50% | 1,305 | 2,031 | -726 | 0 | 0 | 0 |
| 2022-12-09 | 24.94 | 1.46% | 0.73% | 2,532 | 2,153 | 379 | 293 | 0 | 293 |
| 2022-12-08 | 24.58 | 0.16% | 0.41% | 1,318 | 1,338 | -20 | 0 | 0 | 0 |
| 2022-12-07 | 24.54 | -0.45% | 0.47% | 1,505 | 1,465 | 40 | 110 | 0 | 110 |
| 2022-12-06 | 24.65 | 1.69% | 0.77% | 2,504 | 1,990 | 514 | 296 | 0 | 296 |
| 2022-12-05 | 24.24 | 0.41% | 0.49% | 1,320 | 1,670 | -351 | 0 | 0 | 0 |
| 2022-12-02 | 24.14 | 0.71% | 0.45% | 1,588 | 1,291 | 297 | 0 | 0 | 0 |
| 2022-12-01 | 23.97 | 1.65% | 0.58% | 1,760 | 1,836 | -77 | 161 | 0 | 161 |
| 2022-11-30 | 23.58 | -0.63% | 0.30% | 744 | 1,191 | -447 | 0 | 0 | 0 |
| 2022-11-29 | 23.73 | 1.93% | 0.38% | 1,413 | 942 | 471 | 0 | 0 | 0 |
| 2022-11-28 | 23.28 | 0.04% | 0.30% | 887 | 864 | 23 | 0 | 0 | 0 |
| 2022-11-25 | 23.27 | 1.00% | 0.26% | 888 | 785 | 103 | 0 | 0 | 0 |
| 2022-11-24 | 23.04 | 0.22% | 0.22% | 689 | 775 | -86 | 0 | 0 | 0 |
| 2022-11-23 | 22.99 | -2.17% | 0.26% | 587 | 1,097 | -511 | 0 | 0 | 0 |
| 2022-11-21 | 23.50 | -1.05% | 0.27% | 879 | 892 | -14 | 0 | 0 | 0 |
| 2022-11-18 | 23.75 | -1.74% | 0.34% | 777 | 1,427 | -650 | 0 | 0 | 0 |
| 2022-11-17 | 24.17 | -1.31% | 0.33% | 1,037 | 1,292 | -255 | 0 | 0 | 0 |
| 2022-11-16 | 24.49 | 0.20% | 0.48% | 1,479 | 1,586 | -107 | 0 | 0 | 0 |
| 2022-11-15 | 24.44 | 4.62% | 0.87% | 3,313 | 1,839 | 1,475 | 263 | 0 | 263 |
| 2022-11-14 | 23.36 | -1.60% | 0.35% | 772 | 1,659 | -888 | 0 | 0 | 0 |
| 2022-11-11 | 23.74 | 1.45% | 0.70% | 2,493 | 1,844 | 649 | 359 | 0 | 359 |
| 2022-11-10 | 23.40 | 0.39% | 0.23% | 780 | 714 | 67 | 0 | 0 | 0 |
| 2022-11-09 | 23.31 | -0.85% | 0.19% | 463 | 879 | -416 | 0 | 0 | 0 |
| 2022-11-08 | 23.51 | -1.34% | 0.29% | 620 | 1,183 | -563 | 0 | 0 | 0 |
| 2022-11-07 | 23.83 | -0.38% | 0.54% | 1,293 | 2,216 | -923 | 0 | 0 | 0 |
| 2022-11-04 | 23.92 | 1.61% | 0.41% | 1,625 | 1,078 | 547 | 0 | 0 | 0 |
| 2022-11-03 | 23.54 | -1.67% | 0.26% | 599 | 1,156 | -557 | 0 | 0 | 0 |
| 2022-11-02 | 23.94 | -0.46% | 0.56% | 1,698 | 1,915 | -217 | 0 | 0 | 0 |
| 2022-11-01 | 24.05 | 2.78% | 0.54% | 1,895 | 1,407 | 488 | 0 | 0 | 0 |
| 2022-10-31 | 23.40 | 0.95% | 0.49% | 1,955 | 1,148 | 807 | 401 | 0 | 401 |
| 2022-10-28 | 23.18 | 0.26% | 0.32% | 843 | 1,106 | -263 | 0 | 0 | 0 |
| 2022-10-27 | 23.12 | -0.43% | 0.23% | 734 | 701 | 33 | 0 | 0 | 0 |
| 2022-10-26 | 23.22 | 1.57% | 0.36% | 1,426 | 630 | 796 | 0 | 0 | 0 |
| 2022-10-25 | 22.86 | 1.06% | 0.33% | 1,190 | 793 | 397 | 0 | 0 | 0 |
| 2022-10-24 | 22.62 | -0.40% | 0.38% | 930 | 1,146 | -216 | 0 | 0 | 0 |
