|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.75 | -1.65% | 2.10% | 1,609 | 1,869 | -261 | 0 | 206 | -206 |
| 2022-12-30 | 13.98 | 0.43% | 2.94% | 2,466 | 2,521 | -54 | 0 | 0 | 0 |
| 2022-12-29 | 13.92 | 1.24% | 1.17% | 1,004 | 955 | 49 | 0 | 0 | 0 |
| 2022-12-28 | 13.75 | -0.79% | 0.65% | 643 | 486 | 157 | 104 | 0 | 104 |
| 2022-12-27 | 13.86 | 2.44% | 1.00% | 893 | 777 | 115 | 0 | 0 | 0 |
| 2022-12-26 | 13.53 | 1.27% | 0.82% | 902 | 541 | 361 | 0 | 0 | 0 |
| 2022-12-23 | 13.36 | -1.55% | 0.86% | 749 | 721 | 28 | 0 | 0 | 0 |
| 2022-12-22 | 13.57 | -1.67% | 0.76% | 745 | 602 | 143 | 0 | 0 | 0 |
| 2022-12-21 | 13.80 | 1.17% | 0.68% | 601 | 584 | 17 | 0 | 0 | 0 |
| 2022-12-20 | 13.64 | 0.52% | 0.70% | 714 | 504 | 209 | 0 | 0 | 0 |
| 2022-12-19 | 13.57 | -2.93% | 0.69% | 530 | 693 | -163 | 0 | 0 | 0 |
| 2022-12-16 | 13.98 | 0.07% | 0.61% | 507 | 564 | -57 | 0 | 0 | 0 |
| 2022-12-15 | 13.97 | -0.92% | 1.32% | 1,212 | 1,080 | 132 | 0 | 0 | 0 |
| 2022-12-14 | 14.10 | 0.21% | 1.11% | 1,251 | 723 | 527 | 0 | 0 | 0 |
| 2022-12-13 | 14.07 | 1.96% | 1.33% | 1,238 | 1,181 | 57 | 0 | 103 | -103 |
| 2022-12-12 | 13.80 | -1.29% | 1.02% | 874 | 759 | 115 | 0 | 0 | 0 |
| 2022-12-09 | 13.98 | -1.13% | 1.29% | 1,174 | 1,088 | 86 | 0 | 0 | 0 |
| 2022-12-08 | 14.14 | 0.71% | 1.75% | 1,654 | 1,420 | 234 | 0 | 0 | 0 |
| 2022-12-07 | 14.04 | 0.50% | 1.27% | 1,237 | 947 | 290 | 0 | 0 | 0 |
| 2022-12-06 | 13.97 | 2.19% | 1.36% | 1,320 | 1,106 | 215 | 0 | 0 | 0 |
| 2022-12-05 | 13.67 | 2.24% | 1.59% | 1,353 | 1,296 | 57 | 0 | 0 | 0 |
| 2022-12-01 | 13.37 | 0.22% | 1.23% | 1,151 | 932 | 219 | 123 | 0 | 123 |
| 2022-11-30 | 13.34 | 1.14% | 1.08% | 1,270 | 607 | 664 | 0 | 0 | 0 |
| 2022-11-29 | 13.19 | 0.76% | 0.92% | 641 | 903 | -262 | 0 | 0 | 0 |
| 2022-11-28 | 13.09 | 2.11% | 0.75% | 682 | 624 | 59 | 0 | 0 | 0 |
| 2022-11-25 | 12.82 | -0.08% | 0.32% | 312 | 255 | 58 | 0 | 0 | 0 |
| 2022-11-24 | 12.83 | -0.23% | 0.48% | 351 | 408 | -57 | 0 | 0 | 0 |
| 2022-11-23 | 12.86 | 0.08% | 0.57% | 495 | 370 | 125 | 0 | 0 | 0 |
| 2022-11-22 | 12.85 | -0.77% | 0.47% | 350 | 443 | -93 | 0 | 0 | 0 |
| 2022-11-21 | 12.95 | 0.31% | 0.76% | 604 | 667 | -63 | 0 | 105 | -105 |
| 2022-11-18 | 12.91 | -1.22% | 0.49% | 309 | 484 | -176 | 0 | 0 | 0 |
| 2022-11-17 | 13.07 | 1.71% | 0.76% | 753 | 569 | 183 | 105 | 0 | 105 |
| 2022-11-16 | 12.85 | -0.08% | 0.69% | 677 | 522 | 155 | 0 | 0 | 0 |
| 2022-11-15 | 12.86 | 0.47% | 0.49% | 476 | 381 | 95 | 0 | 0 | 0 |
| 2022-11-14 | 12.80 | 0.08% | 0.54% | 468 | 487 | -19 | 0 | 0 | 0 |
| 2022-11-11 | 12.79 | -0.78% | 0.77% | 523 | 738 | -215 | 0 | 0 | 0 |
| 2022-11-10 | 12.89 | 0.94% | 0.57% | 627 | 354 | 273 | 0 | 0 | 0 |
| 2022-11-09 | 12.77 | 0.95% | 0.70% | 465 | 566 | -101 | 0 | 0 | 0 |
| 2022-11-08 | 12.65 | -0.94% | 0.53% | 454 | 412 | 42 | 0 | 0 | 0 |
| 2022-11-07 | 12.77 | 2.16% | 0.94% | 896 | 614 | 282 | 0 | 0 | 0 |
| 2022-11-04 | 12.50 | 0.32% | 0.55% | 443 | 493 | -50 | 0 | 0 | 0 |
| 2022-11-03 | 12.46 | 0.97% | 0.61% | 647 | 352 | 296 | 0 | 0 | 0 |
| 2022-11-02 | 12.34 | 1.56% | 0.57% | 561 | 361 | 200 | 0 | 0 | 0 |
| 2022-11-01 | 12.15 | 2.10% | 0.59% | 564 | 319 | 245 | 0 | 0 | 0 |
| 2022-10-31 | 11.90 | 2.59% | 0.64% | 497 | 465 | 32 | 0 | 0 | 0 |
| 2022-10-28 | 11.60 | -2.85% | 0.60% | 332 | 594 | -262 | 0 | 0 | 0 |
| 2022-10-27 | 11.94 | 1.53% | 0.39% | 397 | 254 | 143 | 0 | 0 | 0 |
| 2022-10-26 | 11.76 | 0.77% | 0.41% | 310 | 358 | -48 | 0 | 0 | 0 |
| 2022-10-25 | 11.67 | -1.02% | 0.48% | 331 | 465 | -134 | 0 | 0 | 0 |
| 2022-10-24 | 11.79 | -2.88% | 0.71% | 365 | 850 | -485 | 0 | 0 | 0 |
