|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 156.27 | -1.83% | 1.71% | 29,292 | 26,047 | 3,245 | 6,489 | 5,641 | 849 |
| 2022-12-30 | 159.18 | 0.05% | 1.17% | 17,709 | 20,660 | -2,951 | 3,198 | 5,009 | -1,812 |
| 2022-12-29 | 159.10 | -1.91% | 1.34% | 23,685 | 23,571 | 114 | 7,030 | 5,470 | 1,560 |
| 2022-12-28 | 162.20 | -0.29% | 1.42% | 26,511 | 21,113 | 5,399 | 5,522 | 3,720 | 1,802 |
| 2022-12-27 | 162.67 | 1.73% | 1.67% | 27,988 | 28,266 | -278 | 8,878 | 7,621 | 1,256 |
| 2022-12-26 | 159.90 | -0.57% | 1.13% | 19,365 | 21,059 | -1,694 | 3,420 | 4,223 | -803 |
| 2022-12-23 | 160.81 | -0.38% | 1.62% | 26,151 | 26,925 | -774 | 6,222 | 5,661 | 560 |
| 2022-12-22 | 161.42 | 2.36% | 1.81% | 32,206 | 30,289 | 1,917 | 11,809 | 10,505 | 1,304 |
| 2022-12-21 | 157.70 | 0.67% | 1.28% | 21,033 | 22,398 | -1,365 | 4,542 | 5,595 | -1,053 |
| 2022-12-20 | 156.65 | -4.08% | 2.10% | 34,649 | 31,550 | 3,099 | 10,734 | 6,681 | 4,053 |
| 2022-12-19 | 163.32 | -2.06% | 1.40% | 21,239 | 27,571 | -6,331 | 5,160 | 6,755 | -1,595 |
| 2022-12-16 | 166.75 | -0.23% | 1.10% | 17,287 | 21,641 | -4,354 | 4,133 | 5,166 | -1,033 |
| 2022-12-15 | 167.14 | -1.90% | 1.67% | 29,370 | 32,581 | -3,211 | 10,651 | 13,443 | -2,791 |
| 2022-12-14 | 170.38 | 2.15% | 2.56% | 45,697 | 42,263 | 3,434 | 16,132 | 14,946 | 1,186 |
| 2022-12-13 | 166.80 | 1.83% | 1.99% | 37,491 | 29,811 | 7,680 | 12,115 | 6,108 | 6,007 |
| 2022-12-12 | 163.80 | -1.50% | 2.62% | 45,737 | 42,990 | 2,747 | 18,217 | 12,670 | 5,547 |
| 2022-12-09 | 166.30 | -2.18% | 4.78% | 84,649 | 76,691 | 7,958 | 44,364 | 29,878 | 14,486 |
| 2022-12-08 | 170.00 | 1.54% | 2.77% | 51,916 | 43,715 | 8,200 | 16,623 | 8,302 | 8,320 |
| 2022-12-07 | 167.43 | 1.21% | 2.44% | 45,267 | 36,842 | 8,425 | 12,005 | 8,168 | 3,836 |
| 2022-12-06 | 165.43 | 3.56% | 3.45% | 66,543 | 52,466 | 14,077 | 37,209 | 21,543 | 15,666 |
| 2022-12-05 | 159.75 | 0.80% | 2.15% | 37,539 | 39,002 | -1,463 | 12,464 | 16,111 | -3,646 |
| 2022-12-02 | 158.48 | 0.06% | 2.33% | 40,751 | 32,833 | 7,918 | 12,313 | 5,213 | 7,100 |
| 2022-12-01 | 158.38 | 7.50% | 3.90% | 77,273 | 50,546 | 26,727 | 43,338 | 25,380 | 17,958 |
| 2022-11-30 | 147.33 | 0.72% | 1.98% | 33,824 | 28,845 | 4,979 | 8,707 | 7,234 | 1,473 |
| 2022-11-29 | 146.28 | 3.50% | 3.27% | 50,746 | 47,244 | 3,502 | 22,663 | 15,723 | 6,940 |
| 2022-11-28 | 141.33 | 6.67% | 4.29% | 71,302 | 49,587 | 21,715 | 32,339 | 12,812 | 19,526 |
| 2022-11-25 | 132.49 | -0.83% | 1.25% | 17,466 | 18,690 | -1,224 | 4,552 | 3,580 | 972 |
| 2022-11-24 | 133.60 | -2.40% | 1.97% | 24,639 | 32,900 | -8,261 | 6,101 | 13,265 | -7,165 |
| 2022-11-23 | 136.89 | -1.53% | 1.27% | 15,630 | 20,978 | -5,348 | 2,680 | 5,759 | -3,079 |
| 2022-11-22 | 139.01 | 0.97% | 1.59% | 27,051 | 19,902 | 7,148 | 8,387 | 2,903 | 5,484 |
| 2022-11-21 | 137.68 | -4.08% | 1.88% | 23,198 | 32,702 | -9,504 | 8,315 | 12,663 | -4,348 |
| 2022-11-18 | 143.53 | -0.96% | 1.28% | 20,800 | 20,434 | 366 | 6,417 | 5,220 | 1,197 |
| 2022-11-17 | 144.92 | 0.06% | 1.50% | 24,121 | 23,411 | 710 | 6,086 | 5,225 | 861 |
| 2022-11-16 | 144.84 | 0.35% | 1.69% | 27,225 | 23,005 | 4,220 | 6,407 | 4,908 | 1,499 |
| 2022-11-15 | 144.33 | 3.12% | 2.51% | 39,616 | 32,253 | 7,362 | 13,689 | 6,844 | 6,845 |
| 2022-11-14 | 139.96 | -2.38% | 2.50% | 33,400 | 41,211 | -7,811 | 11,755 | 14,818 | -3,063 |
| 2022-11-11 | 143.37 | 3.61% | 4.71% | 75,674 | 54,560 | 21,114 | 36,534 | 24,283 | 12,251 |
| 2022-11-10 | 138.37 | 2.12% | 2.53% | 40,236 | 32,008 | 8,228 | 12,915 | 6,735 | 6,180 |
| 2022-11-09 | 135.50 | -1.74% | 1.83% | 25,123 | 29,453 | -4,330 | 7,861 | 9,954 | -2,093 |
| 2022-11-08 | 137.90 | -2.68% | 1.66% | 21,037 | 26,931 | -5,894 | 5,244 | 5,121 | 123 |
| 2022-11-07 | 141.70 | -0.21% | 1.78% | 30,200 | 22,598 | 7,602 | 10,243 | 6,038 | 4,205 |
| 2022-11-04 | 142.00 | 5.18% | 3.30% | 62,590 | 33,488 | 29,102 | 31,368 | 10,052 | 21,316 |
| 2022-11-03 | 135.01 | 0.28% | 1.97% | 33,718 | 24,018 | 9,700 | 11,383 | 5,647 | 5,735 |
| 2022-11-02 | 134.63 | 4.70% | 4.66% | 67,264 | 57,764 | 9,500 | 37,960 | 25,170 | 12,790 |
| 2022-11-01 | 128.59 | 9.80% | 3.76% | 62,117 | 33,034 | 29,082 | 25,428 | 6,680 | 18,748 |
| 2022-10-31 | 117.11 | -5.30% | 2.58% | 30,286 | 32,372 | -2,086 | 10,423 | 10,666 | -243 |
| 2022-10-28 | 123.66 | -1.06% | 2.20% | 28,733 | 28,706 | 27 | 8,038 | 5,864 | 2,174 |
| 2022-10-27 | 124.99 | -1.95% | 3.75% | 46,789 | 51,578 | -4,789 | 18,137 | 19,381 | -1,244 |
| 2022-10-26 | 127.47 | -0.31% | 1.80% | 21,526 | 26,956 | -5,430 | 4,131 | 5,789 | -1,658 |
| 2022-10-25 | 127.87 | 1.82% | 1.81% | 24,666 | 23,176 | 1,490 | 8,461 | 6,039 | 2,423 |
|
