|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.40 | 1.40% | 0.67% | 19,827 | 10,937 | 8,890 | 3,567 | 1,537 | 2,031 |
| 2022-12-30 | 17.16 | 0.41% | 0.40% | 10,677 | 8,821 | 1,856 | 1,224 | 922 | 302 |
| 2022-12-29 | 17.09 | -0.52% | 0.45% | 10,549 | 11,087 | -538 | 2,681 | 2,248 | 433 |
| 2022-12-28 | 17.18 | -1.94% | 0.58% | 13,097 | 13,165 | -68 | 3,544 | 2,850 | 693 |
| 2022-12-27 | 17.52 | -0.40% | 0.62% | 13,124 | 15,152 | -2,028 | 2,429 | 2,897 | -468 |
| 2022-12-26 | 17.59 | 0.40% | 0.74% | 16,512 | 17,135 | -623 | 3,092 | 4,050 | -958 |
| 2022-12-23 | 17.52 | 0.69% | 0.73% | 18,362 | 14,944 | 3,417 | 4,479 | 1,683 | 2,795 |
| 2022-12-22 | 17.40 | 0.81% | 0.76% | 18,364 | 16,241 | 2,123 | 4,986 | 1,858 | 3,129 |
| 2022-12-21 | 17.26 | -2.82% | 0.92% | 19,547 | 21,946 | -2,399 | 4,337 | 6,451 | -2,114 |
| 2022-12-19 | 17.76 | -2.04% | 0.81% | 15,384 | 21,111 | -5,727 | 2,193 | 5,531 | -3,338 |
| 2022-12-16 | 18.13 | -2.00% | 1.00% | 20,143 | 26,384 | -6,241 | 4,755 | 6,545 | -1,790 |
| 2022-12-15 | 18.50 | 2.27% | 1.70% | 43,561 | 36,023 | 7,537 | 21,686 | 13,492 | 8,194 |
| 2022-12-14 | 18.09 | 0.89% | 1.21% | 27,974 | 24,464 | 3,510 | 10,902 | 8,572 | 2,330 |
| 2022-12-13 | 17.93 | -1.86% | 0.86% | 18,147 | 21,365 | -3,218 | 5,040 | 7,568 | -2,528 |
| 2022-12-12 | 18.27 | 0.22% | 1.18% | 31,400 | 23,635 | 7,765 | 11,072 | 7,068 | 3,764 |
| 2022-12-09 | 18.23 | 0.39% | 0.76% | 18,392 | 18,113 | 279 | 4,181 | 4,198 | -17 |
| 2022-12-08 | 18.16 | -1.30% | 0.74% | 14,707 | 20,020 | -5,313 | 2,149 | 3,072 | -923 |
| 2022-12-07 | 18.40 | -0.86% | 0.87% | 17,607 | 23,012 | -5,405 | 2,957 | 7,740 | -4,783 |
| 2022-12-06 | 18.56 | 0.92% | 1.27% | 31,711 | 25,739 | 5,972 | 7,676 | 5,692 | 1,984 |
| 2022-12-05 | 18.39 | 0.99% | 0.88% | 18,909 | 21,090 | -2,181 | 5,876 | 2,857 | 3,018 |
| 2022-12-02 | 18.21 | -1.03% | 0.73% | 14,419 | 19,352 | -4,933 | 2,562 | 4,713 | -2,151 |
| 2022-12-01 | 18.40 | 2.00% | 1.39% | 35,973 | 30,464 | 5,509 | 13,943 | 8,130 | 5,813 |
| 2022-11-30 | 18.04 | 0.45% | 0.98% | 23,711 | 21,720 | 1,991 | 6,797 | 7,152 | -355 |
| 2022-11-29 | 17.96 | 1.53% | 1.04% | 23,481 | 23,995 | -514 | 5,164 | 6,520 | -1,356 |
| 2022-11-28 | 17.69 | -1.39% | 0.95% | 22,208 | 18,932 | 3,276 | 6,074 | 3,228 | 2,846 |
| 2022-11-25 | 17.94 | -0.77% | 1.11% | 24,569 | 26,763 | -2,194 | 7,147 | 6,938 | 209 |
| 2022-11-24 | 18.08 | -3.73% | 2.35% | 54,923 | 51,107 | 3,816 | 17,902 | 24,250 | -6,348 |
| 2022-11-23 | 18.78 | -0.63% | 0.92% | 23,540 | 22,584 | 956 | 5,889 | 5,284 | 605 |
| 2022-11-22 | 18.90 | -2.17% | 1.16% | 26,035 | 30,115 | -4,079 | 5,628 | 9,907 | -4,280 |
| 2022-11-18 | 19.32 | -3.01% | 1.42% | 33,413 | 40,495 | -7,082 | 11,535 | 17,552 | -6,017 |
| 2022-11-17 | 19.92 | -0.15% | 1.55% | 40,878 | 35,190 | 5,688 | 14,003 | 11,995 | 2,008 |
| 2022-11-16 | 19.95 | -2.73% | 1.31% | 31,064 | 36,660 | -5,597 | 10,352 | 13,740 | -3,388 |
| 2022-11-15 | 20.51 | 5.29% | 2.09% | 63,749 | 37,007 | 26,742 | 28,170 | 10,833 | 17,336 |
| 2022-11-14 | 19.48 | -0.66% | 0.90% | 20,964 | 23,671 | -2,707 | 5,185 | 2,793 | 2,392 |
| 2022-11-11 | 19.61 | 0.67% | 1.14% | 31,262 | 27,873 | 3,389 | 11,019 | 9,371 | 1,647 |
| 2022-11-10 | 19.48 | -2.89% | 1.46% | 34,895 | 37,646 | -2,751 | 11,360 | 12,814 | -1,455 |
| 2022-11-09 | 20.06 | 0.05% | 1.28% | 34,112 | 32,868 | 1,244 | 11,773 | 13,040 | -1,267 |
| 2022-11-08 | 20.05 | -2.67% | 2.90% | 85,957 | 62,998 | 22,959 | 54,618 | 42,568 | 12,050 |
| 2022-11-07 | 20.60 | 5.80% | 4.28% | 111,177 | 109,583 | 1,594 | 83,205 | 81,854 | 1,351 |
| 2022-11-04 | 19.47 | 1.94% | 2.24% | 58,309 | 52,121 | 6,189 | 30,505 | 21,318 | 9,187 |
| 2022-11-03 | 19.10 | 4.66% | 2.20% | 59,406 | 41,311 | 18,095 | 32,093 | 13,787 | 18,306 |
| 2022-11-02 | 18.25 | 0.88% | 1.44% | 30,826 | 34,117 | -3,291 | 13,017 | 10,558 | 2,459 |
| 2022-11-01 | 18.09 | 4.75% | 1.41% | 32,727 | 28,791 | 3,936 | 12,504 | 7,269 | 5,235 |
| 2022-10-31 | 17.27 | -0.46% | 1.60% | 32,006 | 32,472 | -466 | 12,505 | 11,295 | 1,210 |
| 2022-10-28 | 17.35 | -5.55% | 1.42% | 30,377 | 32,953 | -2,575 | 6,183 | 7,456 | -1,273 |
| 2022-10-27 | 18.37 | 0.49% | 1.49% | 32,887 | 34,312 | -1,426 | 11,000 | 10,027 | 973 |
| 2022-10-26 | 18.28 | 2.41% | 1.10% | 28,808 | 20,973 | 7,835 | 6,930 | 2,592 | 4,338 |
| 2022-10-25 | 17.85 | -0.50% | 0.95% | 21,942 | 22,267 | -325 | 6,423 | 4,897 | 1,526 |
| 2022-10-24 | 17.94 | -1.75% | 1.13% | 23,438 | 28,369 | -4,931 | 4,916 | 6,096 | -1,179 |
| 2022-10-21 | 18.26 | -2.35% | 1.00% | 20,165 | 24,867 | -4,702 | 4,561 | 7,133 | -2,572 |
