|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.75 | -1.25% | 0.85% | 6,206 | 6,975 | -769 | 658 | 1,372 | -714 |
| 2022-12-30 | 4.81 | 2.78% | 0.68% | 6,730 | 3,884 | 2,846 | 1,419 | 511 | 907 |
| 2022-12-29 | 4.68 | -1.47% | 0.44% | 2,664 | 5,151 | -2,486 | 351 | 907 | -556 |
| 2022-12-28 | 4.75 | -0.63% | 0.49% | 3,407 | 4,688 | -1,282 | 864 | 380 | 484 |
| 2022-12-27 | 4.78 | 1.70% | 0.58% | 5,877 | 3,718 | 2,159 | 604 | 567 | 37 |
| 2022-12-23 | 4.70 | -1.05% | 0.53% | 4,141 | 4,645 | -504 | 589 | 841 | -252 |
| 2022-12-22 | 4.75 | -1.45% | 0.64% | 5,264 | 5,647 | -382 | 1,252 | 858 | 394 |
| 2022-12-21 | 4.82 | -0.62% | 0.43% | 3,620 | 4,323 | -703 | 1,090 | 675 | 416 |
| 2022-12-20 | 4.85 | -0.61% | 0.59% | 4,206 | 5,505 | -1,299 | 422 | 369 | 53 |
| 2022-12-19 | 4.88 | -2.59% | 0.97% | 7,793 | 8,441 | -647 | 1,406 | 2,339 | -933 |
| 2022-12-16 | 5.01 | 0.60% | 0.82% | 7,242 | 7,501 | -259 | 3,361 | 1,310 | 2,051 |
| 2022-12-15 | 4.98 | -0.80% | 1.00% | 8,768 | 9,552 | -784 | 2,610 | 2,551 | 59 |
| 2022-12-13 | 5.02 | 0.60% | 1.08% | 10,099 | 7,592 | 2,507 | 2,745 | 913 | 1,832 |
| 2022-12-12 | 4.99 | -3.11% | 1.70% | 10,464 | 18,690 | -8,226 | 3,381 | 7,135 | -3,754 |
| 2022-12-09 | 5.15 | 0.59% | 2.01% | 17,164 | 15,963 | 1,200 | 8,465 | 3,948 | 4,517 |
| 2022-12-08 | 5.12 | 2.40% | 2.34% | 22,484 | 17,082 | 5,402 | 10,438 | 5,522 | 4,916 |
| 2022-12-07 | 5.00 | 0.20% | 1.83% | 15,494 | 13,160 | 2,333 | 4,585 | 2,535 | 2,050 |
| 2022-12-06 | 4.99 | 1.84% | 2.13% | 20,191 | 13,764 | 6,427 | 6,075 | 3,136 | 2,939 |
| 2022-12-05 | 4.90 | 3.59% | 1.84% | 15,854 | 13,280 | 2,574 | 5,417 | 2,219 | 3,198 |
| 2022-12-01 | 4.73 | 3.96% | 1.90% | 16,839 | 12,291 | 4,547 | 6,014 | 3,514 | 2,500 |
| 2022-11-30 | 4.55 | -0.66% | 0.66% | 3,656 | 6,743 | -3,087 | 120 | 1,394 | -1,274 |
| 2022-11-29 | 4.58 | 2.23% | 1.26% | 12,436 | 8,294 | 4,143 | 5,783 | 1,534 | 4,249 |
| 2022-11-28 | 4.48 | -0.22% | 0.54% | 4,457 | 3,781 | 677 | 1,334 | 559 | 774 |
| 2022-11-25 | 4.49 | 1.35% | 0.64% | 5,832 | 3,531 | 2,301 | 1,821 | 211 | 1,611 |
| 2022-11-24 | 4.43 | -0.67% | 0.50% | 3,336 | 4,943 | -1,607 | 662 | 1,323 | -661 |
| 2022-11-23 | 4.46 | 0.22% | 0.70% | 5,425 | 4,907 | 517 | 1,049 | 1,368 | -319 |
| 2022-11-22 | 4.45 | 1.14% | 0.66% | 5,709 | 4,195 | 1,514 | 2,011 | 917 | 1,094 |
| 2022-11-21 | 4.40 | -0.45% | 0.37% | 2,530 | 2,651 | -121 | 0 | 536 | -536 |
| 2022-11-18 | 4.42 | -0.90% | 0.41% | 3,386 | 2,732 | 655 | 303 | 518 | -215 |
| 2022-11-17 | 4.46 | 0.22% | 0.39% | 3,300 | 2,934 | 367 | 256 | 554 | -297 |
| 2022-11-16 | 4.45 | -0.45% | 0.45% | 3,790 | 3,650 | 140 | 552 | 648 | -96 |
| 2022-11-15 | 4.47 | 0.90% | 0.53% | 4,492 | 3,281 | 1,212 | 510 | 378 | 132 |
| 2022-11-11 | 4.43 | 0.91% | 0.76% | 5,703 | 5,419 | 285 | 1,087 | 939 | 148 |
| 2022-11-10 | 4.39 | 0.69% | 0.48% | 3,796 | 3,296 | 499 | 478 | 143 | 335 |
| 2022-11-09 | 4.36 | -0.23% | 0.33% | 3,350 | 2,110 | 1,240 | 215 | 259 | -44 |
| 2022-11-08 | 4.37 | -0.46% | 0.50% | 2,415 | 6,443 | -4,027 | 168 | 3,752 | -3,584 |
| 2022-11-07 | 4.39 | -0.23% | 0.53% | 3,444 | 4,626 | -1,182 | 614 | 650 | -36 |
| 2022-11-04 | 4.40 | 0.92% | 0.63% | 5,905 | 4,186 | 1,720 | 1,078 | 742 | 336 |
| 2022-11-03 | 4.36 | 0.46% | 0.64% | 6,094 | 4,572 | 1,522 | 1,333 | 1,416 | -83 |
| 2022-11-02 | 4.34 | 0.23% | 0.55% | 4,706 | 3,797 | 909 | 960 | 348 | 611 |
| 2022-11-01 | 4.33 | 3.84% | 0.74% | 8,865 | 2,043 | 6,822 | 1,949 | 156 | 1,792 |
| 2022-10-31 | 4.17 | 0.24% | 0.38% | 3,055 | 2,460 | 596 | 109 | 0 | 109 |
| 2022-10-28 | 4.16 | -2.12% | 0.51% | 3,596 | 3,901 | -305 | 486 | 519 | -33 |
| 2022-10-27 | 4.25 | 0.95% | 0.35% | 2,741 | 2,585 | 157 | 419 | 286 | 133 |
| 2022-10-26 | 4.21 | 0.48% | 0.42% | 3,138 | 3,784 | -646 | 118 | 987 | -869 |
| 2022-10-25 | 4.19 | 0.24% | 0.38% | 2,770 | 2,934 | -164 | 115 | 258 | -143 |
| 2022-10-24 | 4.18 | -1.65% | 0.44% | 2,633 | 3,909 | -1,276 | 257 | 445 | -189 |
| 2022-10-21 | 4.25 | -0.47% | 0.28% | 2,567 | 1,937 | 630 | 633 | 0 | 633 |
| 2022-10-20 | 4.27 | -0.70% | 0.40% | 2,547 | 3,805 | -1,258 | 599 | 0 | 599 |
| 2022-10-19 | 4.30 | -0.69% | 0.39% | 2,994 | 3,049 | -55 | 231 | 156 | 76 |
|
