|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.33 | 1.52% | 0.47% | 5,957 | 3,856 | 2,101 | 1,220 | 1,040 | 180 |
| 2022-12-29 | 3.28 | -0.61% | 0.36% | 3,598 | 3,554 | 43 | 1,217 | 365 | 852 |
| 2022-12-28 | 3.30 | -0.60% | 0.32% | 3,673 | 3,490 | 183 | 1,831 | 670 | 1,160 |
| 2022-12-27 | 3.32 | -0.30% | 0.33% | 3,831 | 3,375 | 456 | 1,234 | 922 | 312 |
| 2022-12-22 | 3.33 | -1.48% | 0.43% | 4,464 | 4,083 | 381 | 738 | 1,159 | -421 |
| 2022-12-21 | 3.38 | -0.88% | 0.31% | 2,856 | 3,971 | -1,115 | 435 | 954 | -519 |
| 2022-12-20 | 3.41 | 0.89% | 0.42% | 5,429 | 3,170 | 2,259 | 719 | 134 | 586 |
| 2022-12-19 | 3.38 | -3.70% | 0.73% | 5,561 | 9,275 | -3,713 | 1,052 | 2,874 | -1,822 |
| 2022-12-16 | 3.51 | 0.57% | 0.59% | 6,917 | 5,998 | 919 | 1,956 | 1,424 | 532 |
| 2022-12-15 | 3.49 | -0.29% | 0.40% | 4,066 | 4,092 | -26 | 351 | 794 | -443 |
| 2022-12-14 | 3.50 | -0.85% | 0.63% | 7,892 | 5,865 | 2,027 | 1,749 | 1,046 | 703 |
| 2022-12-13 | 3.53 | -0.84% | 0.77% | 6,679 | 8,592 | -1,913 | 1,020 | 1,907 | -886 |
| 2022-12-12 | 3.56 | -3.26% | 1.10% | 8,258 | 14,175 | -5,917 | 2,902 | 3,169 | -267 |
| 2022-12-09 | 3.68 | 2.22% | 1.60% | 17,636 | 14,427 | 3,208 | 5,962 | 4,862 | 1,101 |
| 2022-12-08 | 3.60 | -4.51% | 1.55% | 14,085 | 18,633 | -4,548 | 5,928 | 4,910 | 1,018 |
| 2022-12-07 | 3.77 | 0.80% | 2.29% | 24,427 | 21,184 | 3,243 | 10,493 | 4,586 | 5,907 |
| 2022-12-06 | 3.74 | 1.36% | 4.02% | 53,805 | 32,422 | 21,383 | 33,830 | 15,448 | 18,382 |
| 2022-12-05 | 3.69 | 10.15% | 1.49% | 15,588 | 14,525 | 1,062 | 10,150 | 4,144 | 6,007 |
| 2022-12-02 | 3.35 | -0.59% | 0.65% | 5,347 | 7,138 | -1,791 | 1,194 | 1,946 | -753 |
| 2022-12-01 | 3.37 | -1.17% | 0.90% | 8,266 | 10,472 | -2,206 | 2,483 | 2,707 | -224 |
| 2022-11-30 | 3.41 | 1.79% | 1.24% | 13,738 | 10,860 | 2,878 | 5,047 | 2,925 | 2,122 |
| 2022-11-29 | 3.35 | 2.13% | 1.28% | 14,206 | 10,220 | 3,987 | 5,565 | 2,157 | 3,408 |
| 2022-11-28 | 3.28 | 1.55% | 1.24% | 11,006 | 10,305 | 701 | 3,092 | 3,472 | -380 |
| 2022-11-25 | 3.23 | 1.57% | 0.38% | 4,290 | 2,371 | 1,919 | 566 | 0 | 566 |
| 2022-11-24 | 3.18 | -1.24% | 0.34% | 2,728 | 3,898 | -1,171 | 127 | 718 | -591 |
| 2022-11-23 | 3.22 | 1.26% | 0.61% | 6,843 | 5,195 | 1,648 | 1,685 | 2,013 | -328 |
| 2022-11-22 | 3.18 | 0.63% | 0.35% | 3,719 | 3,387 | 332 | 1,833 | 768 | 1,065 |
| 2022-11-21 | 3.16 | -0.94% | 0.30% | 2,319 | 3,625 | -1,305 | 0 | 402 | -402 |
| 2022-11-18 | 3.19 | -0.31% | 0.36% | 3,333 | 3,117 | 216 | 313 | 215 | 98 |
| 2022-11-17 | 3.20 | 0.63% | 0.28% | 3,114 | 2,401 | 714 | 461 | 421 | 40 |
| 2022-11-16 | 3.18 | -1.55% | 0.38% | 3,091 | 4,172 | -1,081 | 687 | 1,157 | -470 |
| 2022-11-15 | 3.23 | 1.57% | 0.51% | 5,516 | 4,208 | 1,307 | 1,297 | 496 | 801 |
| 2022-11-14 | 3.18 | 0.95% | 0.49% | 3,961 | 3,955 | 6 | 647 | 619 | 27 |
| 2022-11-11 | 3.15 | 1.29% | 0.49% | 4,773 | 3,756 | 1,018 | 1,400 | 405 | 996 |
| 2022-11-10 | 3.11 | 0.65% | 0.26% | 2,680 | 2,157 | 523 | 601 | 139 | 462 |
| 2022-11-09 | 3.09 | -0.32% | 0.25% | 1,931 | 2,532 | -601 | 558 | 136 | 421 |
| 2022-11-08 | 3.10 | -0.96% | 0.24% | 2,025 | 2,230 | -205 | 274 | 342 | -68 |
| 2022-11-07 | 3.13 | 0.32% | 0.32% | 3,271 | 2,986 | 285 | 826 | 224 | 602 |
| 2022-11-04 | 3.12 | 1.30% | 0.35% | 3,145 | 3,206 | -61 | 603 | 515 | 89 |
| 2022-11-03 | 3.08 | -0.96% | 0.26% | 2,194 | 2,765 | -571 | 427 | 132 | 295 |
| 2022-11-01 | 3.11 | 2.64% | 0.40% | 4,467 | 2,321 | 2,146 | 273 | 0 | 273 |
| 2022-10-28 | 3.03 | -3.81% | 0.38% | 2,752 | 4,465 | -1,714 | 562 | 1,065 | -503 |
| 2022-10-27 | 3.15 | 0.64% | 0.30% | 3,120 | 2,078 | 1,042 | 221 | 189 | 33 |
| 2022-10-26 | 3.13 | 1.95% | 0.32% | 3,736 | 2,215 | 1,521 | 702 | 251 | 451 |
| 2022-10-25 | 3.07 | -0.65% | 0.30% | 2,479 | 3,142 | -663 | 0 | 659 | -659 |
| 2022-10-24 | 3.09 | -0.32% | 0.37% | 3,829 | 3,021 | 809 | 538 | 0 | 538 |
| 2022-10-21 | 3.10 | -0.32% | 0.29% | 2,369 | 2,952 | -582 | 217 | 711 | -494 |
| 2022-10-19 | 3.11 | -0.96% | 0.20% | 1,597 | 2,173 | -576 | 0 | 325 | -325 |
| 2022-10-18 | 3.14 | -0.32% | 0.25% | 1,729 | 2,900 | -1,172 | 340 | 240 | 100 |
| 2022-10-17 | 3.15 | 0.96% | 0.28% | 3,648 | 1,988 | 1,659 | 219 | 0 | 219 |
|
