|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.65 | -5.17% | 14.67% | 12,746 | 15,978 | -3,232 | 2,079 | 1,522 | 557 |
| 2022-12-30 | 13.34 | -1.98% | 21.07% | 21,201 | 21,695 | -494 | 5,656 | 5,208 | 448 |
| 2022-12-29 | 13.61 | 3.11% | 28.33% | 37,137 | 27,562 | 9,576 | 19,531 | 11,286 | 8,245 |
| 2022-12-28 | 13.20 | 10.00% | 20.75% | 20,733 | 19,433 | 1,300 | 8,031 | 5,653 | 2,379 |
| 2022-12-27 | 12.00 | 2.39% | 16.45% | 16,439 | 14,551 | 1,888 | 3,603 | 1,425 | 2,178 |
| 2022-12-26 | 11.72 | 4.09% | 11.40% | 11,333 | 10,057 | 1,276 | 1,025 | 447 | 578 |
| 2022-12-23 | 11.26 | 2.18% | 9.32% | 8,848 | 8,182 | 666 | 1,356 | 451 | 905 |
| 2022-12-22 | 11.02 | -4.17% | 10.64% | 8,546 | 10,152 | -1,606 | 593 | 380 | 213 |
| 2022-12-21 | 11.50 | 5.22% | 9.58% | 10,472 | 8,125 | 2,346 | 1,215 | 518 | 697 |
| 2022-12-20 | 10.93 | -4.87% | 8.28% | 7,968 | 7,657 | 311 | 870 | 405 | 465 |
| 2022-12-19 | 11.49 | -3.77% | 9.27% | 8,171 | 9,724 | -1,553 | 968 | 1,078 | -111 |
| 2022-12-16 | 11.94 | 2.84% | 13.16% | 13,433 | 12,028 | 1,405 | 2,375 | 1,169 | 1,206 |
| 2022-12-15 | 11.61 | -6.52% | 18.01% | 14,308 | 19,543 | -5,235 | 3,028 | 4,154 | -1,126 |
| 2022-12-14 | 12.42 | 7.81% | 24.70% | 26,937 | 21,552 | 5,385 | 10,420 | 3,913 | 6,508 |
| 2022-12-13 | 11.52 | 5.21% | 19.30% | 19,080 | 16,093 | 2,987 | 5,355 | 2,522 | 2,834 |
| 2022-12-12 | 10.95 | 1.67% | 11.87% | 11,789 | 9,196 | 2,593 | 2,048 | 708 | 1,340 |
| 2022-12-09 | 10.77 | -5.03% | 14.45% | 10,531 | 13,965 | -3,434 | 1,421 | 2,273 | -852 |
| 2022-12-08 | 11.34 | 0.35% | 23.94% | 19,484 | 21,430 | -1,946 | 4,722 | 5,619 | -897 |
| 2022-12-07 | 11.30 | 10.03% | 15.55% | 10,889 | 16,566 | -5,677 | 3,737 | 5,843 | -2,106 |
| 2022-12-06 | 10.27 | 2.39% | 7.33% | 7,695 | 4,742 | 2,953 | 585 | 113 | 472 |
| 2022-12-05 | 10.03 | -1.57% | 5.73% | 5,719 | 4,254 | 1,464 | 1,154 | 0 | 1,154 |
| 2022-12-02 | 10.19 | 1.80% | 5.69% | 5,274 | 4,518 | 757 | 223 | 270 | -47 |
| 2022-12-01 | 10.01 | -1.38% | 9.09% | 7,691 | 7,604 | 87 | 1,525 | 497 | 1,028 |
| 2022-11-30 | 10.15 | 0.89% | 7.85% | 7,757 | 5,317 | 2,440 | 1,386 | 156 | 1,230 |
| 2022-11-29 | 10.06 | 8.64% | 10.29% | 10,023 | 6,025 | 3,998 | 547 | 117 | 430 |
| 2022-11-28 | 9.26 | 4.87% | 5.78% | 5,456 | 3,547 | 1,909 | 303 | 0 | 303 |
| 2022-11-25 | 8.83 | -0.56% | 2.49% | 1,771 | 2,269 | -498 | 0 | 0 | 0 |
| 2022-11-24 | 8.88 | 0.68% | 2.91% | 2,575 | 2,157 | 418 | 0 | 116 | -116 |
| 2022-11-23 | 8.82 | -1.89% | 3.20% | 2,598 | 2,377 | 221 | 0 | 0 | 0 |
| 2022-11-22 | 8.99 | -3.13% | 3.85% | 2,491 | 3,614 | -1,123 | 137 | 446 | -309 |
| 2022-11-21 | 9.28 | -2.83% | 4.25% | 3,504 | 3,110 | 395 | 229 | 0 | 229 |
| 2022-11-18 | 9.55 | -4.50% | 5.47% | 4,430 | 4,715 | -285 | 335 | 115 | 220 |
| 2022-11-17 | 10.00 | 1.32% | 5.94% | 5,665 | 4,408 | 1,257 | 706 | 0 | 706 |
| 2022-11-16 | 9.87 | -2.18% | 7.80% | 6,220 | 7,197 | -977 | 1,635 | 397 | 1,238 |
| 2022-11-15 | 10.09 | 0.80% | 9.59% | 8,522 | 8,443 | 79 | 1,949 | 582 | 1,367 |
| 2022-11-14 | 10.01 | -6.62% | 10.90% | 8,023 | 10,011 | -1,988 | 986 | 1,063 | -77 |
| 2022-11-11 | 10.72 | 0.75% | 18.70% | 14,894 | 15,867 | -973 | 2,691 | 1,935 | 756 |
| 2022-11-10 | 10.64 | 6.83% | 14.46% | 12,216 | 11,558 | 658 | 3,195 | 2,238 | 956 |
| 2022-11-09 | 9.96 | 5.06% | 5.72% | 5,433 | 4,154 | 1,278 | 395 | 101 | 294 |
| 2022-11-08 | 9.48 | -2.07% | 2.77% | 2,401 | 2,347 | 54 | 254 | 136 | 118 |
| 2022-11-07 | 9.68 | -0.62% | 3.56% | 3,193 | 2,808 | 385 | 405 | 227 | 179 |
| 2022-11-04 | 9.74 | 4.28% | 5.08% | 5,382 | 3,461 | 1,921 | 811 | 289 | 522 |
| 2022-11-03 | 9.34 | 4.01% | 4.03% | 3,969 | 2,620 | 1,349 | 277 | 145 | 132 |
| 2022-11-02 | 8.98 | 3.10% | 4.57% | 4,288 | 2,974 | 1,314 | 0 | 0 | 0 |
| 2022-11-01 | 8.71 | 6.87% | 3.73% | 3,511 | 2,311 | 1,200 | 361 | 0 | 361 |
| 2022-10-31 | 8.15 | -1.69% | 1.92% | 1,423 | 1,532 | -108 | 0 | 0 | 0 |
| 2022-10-28 | 8.29 | -2.47% | 2.09% | 1,484 | 1,801 | -316 | 0 | 0 | 0 |
| 2022-10-27 | 8.50 | 1.43% | 2.18% | 2,024 | 1,448 | 576 | 234 | 0 | 234 |
| 2022-10-26 | 8.38 | 2.20% | 1.96% | 1,839 | 1,326 | 513 | 136 | 0 | 136 |
| 2022-10-25 | 8.20 | 1.86% | 1.78% | 1,889 | 1,065 | 825 | 0 | 0 | 0 |
|
