|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.23 | 2.17% | 0.32% | 2,242 | 1,401 | 840 | 631 | 0 | 631 |
| 2022-12-30 | 4.14 | -0.48% | 0.28% | 1,285 | 2,011 | -726 | 145 | 267 | -122 |
| 2022-12-29 | 4.16 | -2.12% | 0.38% | 1,560 | 2,877 | -1,317 | 240 | 454 | -213 |
| 2022-12-28 | 4.25 | -1.39% | 0.25% | 1,129 | 1,916 | -787 | 0 | 0 | 0 |
| 2022-12-27 | 4.31 | 1.41% | 0.25% | 1,396 | 1,356 | 40 | 0 | 175 | -175 |
| 2022-12-26 | 4.25 | -1.85% | 0.39% | 1,702 | 2,812 | -1,110 | 0 | 262 | -262 |
| 2022-12-23 | 4.33 | 0.70% | 0.31% | 1,807 | 1,872 | -65 | 0 | 353 | -353 |
| 2022-12-22 | 4.30 | -0.92% | 0.28% | 1,452 | 1,951 | -499 | 0 | 143 | -143 |
| 2022-12-21 | 4.34 | -0.91% | 0.28% | 1,419 | 2,007 | -588 | 0 | 0 | 0 |
| 2022-12-20 | 4.38 | 0.92% | 0.31% | 2,230 | 1,550 | 680 | 237 | 110 | 128 |
| 2022-12-19 | 4.34 | -5.03% | 0.71% | 3,078 | 4,630 | -1,551 | 444 | 654 | -210 |
| 2022-12-16 | 4.57 | 0.44% | 0.46% | 2,730 | 2,597 | 133 | 0 | 116 | -116 |
| 2022-12-15 | 4.55 | 0.66% | 0.43% | 2,787 | 2,134 | 653 | 436 | 226 | 210 |
| 2022-12-14 | 4.52 | -1.95% | 0.54% | 2,347 | 3,732 | -1,385 | 136 | 0 | 136 |
| 2022-12-13 | 4.61 | 0.66% | 0.69% | 4,877 | 3,838 | 1,038 | 1,042 | 163 | 879 |
| 2022-12-12 | 4.58 | 3.15% | 0.94% | 5,071 | 4,270 | 801 | 443 | 0 | 443 |
| 2022-12-09 | 4.44 | 0.23% | 0.46% | 2,721 | 2,266 | 454 | 340 | 149 | 191 |
| 2022-12-08 | 4.43 | -2.42% | 0.58% | 2,526 | 4,383 | -1,858 | 139 | 432 | -293 |
| 2022-12-07 | 4.54 | -2.37% | 0.61% | 2,536 | 4,451 | -1,915 | 0 | 856 | -856 |
| 2022-12-06 | 4.65 | 0.43% | 0.70% | 3,827 | 4,298 | -471 | 520 | 324 | 196 |
| 2022-12-05 | 4.63 | 2.21% | 0.78% | 4,686 | 4,136 | 550 | 492 | 0 | 492 |
| 2022-12-02 | 4.53 | 0.44% | 0.43% | 2,586 | 2,788 | -202 | 401 | 498 | -97 |
| 2022-12-01 | 4.51 | 0.67% | 0.67% | 4,488 | 3,806 | 682 | 565 | 704 | -140 |
| 2022-11-30 | 4.48 | -1.54% | 0.55% | 2,476 | 4,350 | -1,873 | 174 | 369 | -195 |
| 2022-11-29 | 4.55 | 2.25% | 0.73% | 4,137 | 4,063 | 73 | 263 | 440 | -176 |
| 2022-11-28 | 4.45 | -0.89% | 0.52% | 2,622 | 3,446 | -825 | 127 | 839 | -711 |
| 2022-11-25 | 4.49 | -0.66% | 0.40% | 2,249 | 2,383 | -135 | 123 | 0 | 123 |
| 2022-11-24 | 4.52 | -2.16% | 0.77% | 3,737 | 5,092 | -1,354 | 308 | 752 | -444 |
| 2022-11-23 | 4.62 | 0.87% | 1.05% | 6,604 | 5,059 | 1,545 | 1,041 | 529 | 512 |
| 2022-11-22 | 4.58 | 1.10% | 1.44% | 8,903 | 7,294 | 1,608 | 1,725 | 1,078 | 647 |
| 2022-11-21 | 4.53 | -2.16% | 0.94% | 5,021 | 5,103 | -82 | 1,102 | 706 | 395 |
| 2022-11-18 | 4.63 | -3.34% | 1.51% | 7,116 | 9,453 | -2,337 | 1,623 | 1,727 | -104 |
| 2022-11-17 | 4.79 | 2.57% | 1.94% | 12,520 | 9,038 | 3,482 | 2,494 | 1,643 | 851 |
| 2022-11-16 | 4.67 | 0.43% | 3.10% | 18,701 | 13,991 | 4,710 | 8,671 | 4,601 | 4,071 |
| 2022-11-15 | 4.65 | 9.93% | 2.11% | 11,970 | 8,323 | 3,647 | 6,262 | 1,356 | 4,906 |
| 2022-11-14 | 4.23 | -0.47% | 0.54% | 2,794 | 3,279 | -485 | 298 | 0 | 298 |
| 2022-11-11 | 4.25 | 1.67% | 0.96% | 5,554 | 4,165 | 1,389 | 770 | 117 | 653 |
| 2022-11-10 | 4.18 | -3.02% | 1.01% | 4,476 | 5,788 | -1,312 | 757 | 882 | -125 |
| 2022-11-09 | 4.31 | 1.65% | 1.54% | 9,172 | 7,367 | 1,805 | 2,831 | 1,846 | 985 |
| 2022-11-08 | 4.24 | -0.70% | 1.31% | 7,290 | 6,559 | 731 | 1,757 | 1,733 | 23 |
| 2022-11-07 | 4.27 | 0.95% | 0.74% | 3,881 | 4,066 | -185 | 577 | 218 | 359 |
| 2022-11-04 | 4.23 | 2.92% | 0.56% | 3,898 | 2,412 | 1,486 | 872 | 145 | 727 |
| 2022-11-03 | 4.11 | -1.20% | 0.43% | 1,994 | 2,596 | -602 | 102 | 117 | -16 |
| 2022-11-02 | 4.16 | 0.24% | 0.54% | 2,690 | 2,812 | -123 | 172 | 0 | 172 |
| 2022-11-01 | 4.15 | 4.27% | 0.54% | 3,703 | 1,810 | 1,892 | 718 | 0 | 718 |
| 2022-10-31 | 3.98 | -1.49% | 0.53% | 2,642 | 2,770 | -128 | 249 | 0 | 249 |
| 2022-10-28 | 4.04 | -4.49% | 0.55% | 2,395 | 3,422 | -1,027 | 139 | 414 | -275 |
| 2022-10-27 | 4.23 | -0.24% | 0.55% | 3,192 | 2,632 | 560 | 493 | 0 | 493 |
| 2022-10-26 | 4.24 | 3.16% | 0.53% | 3,182 | 2,467 | 714 | 609 | 114 | 494 |
| 2022-10-25 | 4.11 | -1.67% | 0.52% | 2,691 | 2,922 | -232 | 154 | 212 | -58 |
