|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 2.46 | 0.82% | 0.80% | 1,398 | 1,941 | -543 | 0 | 0 | 0 |
| 2022-12-29 | 2.44 | -2.79% | 0.76% | 1,333 | 1,647 | -314 | 221 | 0 | 221 |
| 2022-12-28 | 2.51 | 0.40% | 1.12% | 2,352 | 2,172 | 180 | 351 | 0 | 351 |
| 2022-12-27 | 2.50 | 0.81% | 0.94% | 2,276 | 1,550 | 726 | 393 | 261 | 132 |
| 2022-12-26 | 2.48 | -2.75% | 0.83% | 1,201 | 2,145 | -943 | 143 | 232 | -89 |
| 2022-12-23 | 2.55 | -0.78% | 0.87% | 1,819 | 1,603 | 216 | 180 | 0 | 180 |
| 2022-12-22 | 2.57 | -0.39% | 1.22% | 2,124 | 2,876 | -752 | 133 | 0 | 133 |
| 2022-12-21 | 2.58 | 0.78% | 1.56% | 3,122 | 3,010 | 112 | 396 | 477 | -81 |
| 2022-12-20 | 2.56 | -2.66% | 1.80% | 3,293 | 3,536 | -243 | 0 | 325 | -325 |
| 2022-12-19 | 2.63 | -2.23% | 1.72% | 3,414 | 3,449 | -35 | 133 | 177 | -44 |
| 2022-12-16 | 2.69 | 1.13% | 2.54% | 5,437 | 4,573 | 864 | 543 | 607 | -64 |
| 2022-12-15 | 2.66 | -0.75% | 1.10% | 2,222 | 2,329 | -107 | 161 | 143 | 18 |
| 2022-12-14 | 2.68 | -0.37% | 1.56% | 3,469 | 3,235 | 234 | 347 | 107 | 240 |
| 2022-12-13 | 2.69 | 3.46% | 1.78% | 4,617 | 2,915 | 1,703 | 1,134 | 138 | 996 |
| 2022-12-12 | 2.60 | -2.99% | 1.40% | 2,492 | 3,249 | -758 | 0 | 463 | -463 |
| 2022-12-09 | 2.68 | 1.52% | 1.80% | 3,227 | 4,256 | -1,029 | 495 | 363 | 132 |
| 2022-12-08 | 2.64 | 1.93% | 1.69% | 3,782 | 3,049 | 732 | 416 | 118 | 298 |
| 2022-12-07 | 2.59 | -2.26% | 1.68% | 3,236 | 3,628 | -391 | 1,063 | 0 | 1,063 |
| 2022-12-06 | 2.65 | -1.85% | 1.88% | 3,191 | 4,578 | -1,388 | 535 | 891 | -357 |
| 2022-12-05 | 2.70 | 3.45% | 3.85% | 9,946 | 6,714 | 3,232 | 4,016 | 1,038 | 2,979 |
| 2022-12-02 | 2.61 | -4.04% | 3.83% | 5,550 | 8,784 | -3,235 | 1,197 | 1,759 | -562 |
| 2022-12-01 | 2.72 | 1.87% | 6.35% | 12,347 | 11,810 | 538 | 4,859 | 3,024 | 1,835 |
| 2022-11-30 | 2.67 | 0.75% | 9.45% | 18,248 | 17,775 | 473 | 7,416 | 8,276 | -860 |
| 2022-11-29 | 2.65 | 9.96% | 6.07% | 10,526 | 14,094 | -3,569 | 6,672 | 7,179 | -507 |
| 2022-11-28 | 2.41 | 1.26% | 1.54% | 3,321 | 2,299 | 1,022 | 387 | 204 | 183 |
| 2022-11-25 | 2.38 | 2.59% | 1.45% | 3,478 | 1,752 | 1,726 | 450 | 142 | 309 |
| 2022-11-24 | 2.32 | 1.75% | 0.75% | 1,495 | 1,292 | 202 | 0 | 0 | 0 |
| 2022-11-23 | 2.28 | -0.87% | 0.53% | 924 | 1,100 | -176 | 0 | 0 | 0 |
| 2022-11-22 | 2.30 | 0.44% | 0.76% | 1,420 | 1,159 | 261 | 0 | 141 | -141 |
| 2022-11-21 | 2.29 | -1.29% | 0.81% | 1,042 | 1,683 | -641 | 143 | 0 | 143 |
| 2022-11-18 | 2.32 | -0.85% | 1.00% | 1,735 | 1,861 | -127 | 0 | 105 | -105 |
| 2022-11-17 | 2.34 | 0.43% | 1.02% | 1,665 | 1,958 | -294 | 0 | 333 | -333 |
| 2022-11-15 | 2.33 | 0.43% | 1.46% | 3,389 | 2,174 | 1,214 | 636 | 231 | 406 |
| 2022-11-14 | 2.32 | 1.31% | 1.79% | 3,148 | 2,749 | 399 | 628 | 309 | 319 |
| 2022-11-11 | 2.29 | 4.57% | 2.16% | 5,198 | 2,846 | 2,352 | 1,216 | 142 | 1,075 |
| 2022-11-10 | 2.19 | 0.92% | 0.99% | 2,001 | 1,422 | 579 | 363 | 0 | 363 |
| 2022-11-09 | 2.17 | 1.88% | 1.08% | 2,638 | 1,304 | 1,335 | 594 | 0 | 594 |
| 2022-11-08 | 2.13 | 0.47% | 0.58% | 1,128 | 980 | 148 | 214 | 122 | 91 |
| 2022-11-07 | 2.12 | 0.95% | 0.60% | 1,251 | 802 | 449 | 198 | 0 | 198 |
| 2022-11-04 | 2.10 | 1.45% | 0.40% | 717 | 680 | 37 | 0 | 0 | 0 |
| 2022-11-03 | 2.07 | -0.48% | 0.49% | 860 | 847 | 13 | 104 | 0 | 104 |
| 2022-11-02 | 2.08 | 0.97% | 0.70% | 1,349 | 1,112 | 238 | 0 | 144 | -144 |
| 2022-11-01 | 2.06 | 1.98% | 0.56% | 1,081 | 949 | 132 | 109 | 110 | -2 |
| 2022-10-31 | 2.02 | -0.49% | 0.59% | 904 | 1,128 | -224 | 0 | 0 | 0 |
| 2022-10-28 | 2.03 | -3.79% | 0.76% | 949 | 1,847 | -898 | 0 | 417 | -417 |
| 2022-10-27 | 2.11 | 1.44% | 0.50% | 1,306 | 610 | 696 | 276 | 0 | 276 |
| 2022-10-26 | 2.08 | 0.97% | 0.50% | 946 | 866 | 80 | 0 | 0 | 0 |
| 2022-10-25 | 2.06 | -1.44% | 0.64% | 665 | 1,671 | -1,006 | 0 | 244 | -244 |
| 2022-10-24 | 2.09 | -3.69% | 1.13% | 1,488 | 2,674 | -1,186 | 0 | 624 | -624 |
| 2022-10-21 | 2.17 | -0.46% | 0.64% | 1,235 | 1,063 | 172 | 0 | 251 | -251 |
|
