|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.96 | 1.36% | 0.66% | 2,019 | 1,321 | 697 | 0 | 0 | 0 |
| 2022-12-30 | 5.88 | 0.86% | 0.41% | 1,111 | 1,206 | -95 | 0 | 0 | 0 |
| 2022-12-29 | 5.83 | -1.02% | 0.49% | 1,803 | 1,048 | 755 | 109 | 0 | 109 |
| 2022-12-28 | 5.89 | -0.51% | 0.58% | 1,448 | 1,801 | -354 | 121 | 0 | 121 |
| 2022-12-27 | 5.92 | 1.02% | 0.40% | 1,147 | 1,138 | 10 | 0 | 0 | 0 |
| 2022-12-26 | 5.86 | 1.21% | 0.47% | 1,508 | 1,161 | 347 | 0 | 0 | 0 |
| 2022-12-23 | 5.79 | -0.17% | 0.43% | 1,287 | 1,043 | 244 | 0 | 0 | 0 |
| 2022-12-22 | 5.80 | -1.69% | 0.62% | 1,268 | 2,136 | -869 | 0 | 0 | 0 |
| 2022-12-21 | 5.90 | -0.17% | 0.43% | 1,320 | 1,066 | 254 | 0 | 0 | 0 |
| 2022-12-20 | 5.91 | 0.17% | 0.52% | 1,743 | 1,196 | 547 | 0 | 0 | 0 |
| 2022-12-19 | 5.90 | -2.96% | 0.66% | 1,591 | 2,203 | -612 | 0 | 106 | -106 |
| 2022-12-16 | 6.08 | -1.46% | 0.57% | 1,603 | 1,789 | -186 | 194 | 116 | 78 |
| 2022-12-15 | 6.17 | 0.16% | 0.56% | 1,589 | 1,769 | -180 | 114 | 0 | 114 |
| 2022-12-14 | 6.16 | -0.81% | 0.67% | 1,909 | 1,938 | -30 | 0 | 159 | -159 |
| 2022-12-12 | 6.21 | -1.90% | 0.90% | 2,031 | 3,132 | -1,101 | 102 | 176 | -74 |
| 2022-12-09 | 6.33 | -0.94% | 1.06% | 2,662 | 3,741 | -1,079 | 0 | 197 | -197 |
| 2022-12-08 | 6.39 | 0.47% | 1.05% | 3,005 | 3,047 | -43 | 225 | 0 | 225 |
| 2022-12-07 | 6.36 | -0.78% | 0.90% | 2,369 | 3,158 | -789 | 153 | 107 | 46 |
| 2022-12-06 | 6.41 | -0.77% | 1.00% | 2,222 | 3,807 | -1,585 | 100 | 383 | -283 |
| 2022-12-05 | 6.46 | 2.70% | 1.27% | 4,356 | 3,168 | 1,188 | 338 | 180 | 158 |
| 2022-12-01 | 6.29 | -0.32% | 0.90% | 2,722 | 2,585 | 137 | 136 | 127 | 10 |
| 2022-11-30 | 6.31 | -0.32% | 0.80% | 2,322 | 2,654 | -333 | 0 | 115 | -115 |
| 2022-11-29 | 6.33 | 1.44% | 1.17% | 3,830 | 2,991 | 838 | 173 | 135 | 38 |
| 2022-11-28 | 6.24 | -0.16% | 1.05% | 2,647 | 3,014 | -367 | 0 | 243 | -243 |
| 2022-11-25 | 6.25 | -0.32% | 0.79% | 2,424 | 2,043 | 381 | 0 | 0 | 0 |
| 2022-11-24 | 6.27 | -0.63% | 1.30% | 3,247 | 3,959 | -712 | 157 | 397 | -240 |
| 2022-11-23 | 6.31 | 2.60% | 1.85% | 5,766 | 3,944 | 1,823 | 932 | 0 | 932 |
| 2022-11-22 | 6.15 | 1.32% | 1.15% | 3,400 | 2,800 | 600 | 106 | 149 | -43 |
| 2022-11-21 | 6.07 | -0.16% | 0.51% | 1,597 | 1,301 | 296 | 0 | 0 | 0 |
| 2022-11-18 | 6.08 | -1.46% | 0.67% | 1,482 | 2,305 | -823 | 0 | 0 | 0 |
| 2022-11-16 | 6.17 | -0.16% | 0.83% | 1,909 | 2,936 | -1,028 | 0 | 0 | 0 |
| 2022-11-15 | 6.18 | 0.49% | 0.99% | 3,066 | 2,594 | 472 | 132 | 248 | -116 |
| 2022-11-14 | 6.15 | -1.60% | 1.00% | 2,504 | 2,970 | -466 | 117 | 507 | -390 |
| 2022-11-11 | 6.25 | 0.81% | 1.02% | 3,078 | 2,676 | 401 | 208 | 226 | -18 |
| 2022-11-10 | 6.20 | -1.90% | 0.85% | 2,093 | 3,055 | -963 | 317 | 386 | -69 |
| 2022-11-09 | 6.32 | 0.64% | 0.54% | 1,775 | 1,616 | 159 | 131 | 0 | 131 |
| 2022-11-08 | 6.28 | -0.32% | 0.76% | 2,436 | 1,920 | 516 | 168 | 193 | -24 |
| 2022-11-04 | 6.30 | 1.29% | 0.87% | 3,118 | 1,885 | 1,233 | 251 | 0 | 251 |
| 2022-11-03 | 6.22 | 1.30% | 0.93% | 3,303 | 2,390 | 914 | 241 | 0 | 241 |
| 2022-11-02 | 6.14 | 0.16% | 1.09% | 3,188 | 3,182 | 6 | 442 | 0 | 442 |
| 2022-11-01 | 6.13 | 2.51% | 1.25% | 4,408 | 2,815 | 1,593 | 429 | 110 | 320 |
| 2022-10-31 | 5.98 | 1.01% | 1.26% | 3,922 | 3,021 | 901 | 315 | 0 | 315 |
| 2022-10-28 | 5.92 | -3.90% | 1.06% | 2,141 | 3,358 | -1,217 | 0 | 0 | 0 |
| 2022-10-27 | 6.16 | -0.65% | 1.23% | 3,100 | 3,506 | -405 | 382 | 274 | 108 |
| 2022-10-26 | 6.20 | 6.16% | 1.97% | 6,102 | 4,451 | 1,651 | 886 | 123 | 764 |
| 2022-10-25 | 5.84 | 0.34% | 0.72% | 1,978 | 1,924 | 54 | 0 | 0 | 0 |
| 2022-10-24 | 5.82 | -1.52% | 0.75% | 1,682 | 2,441 | -759 | 0 | 121 | -121 |
| 2022-10-21 | 5.91 | -0.34% | 0.70% | 2,020 | 1,932 | 88 | 0 | 0 | 0 |
| 2022-10-20 | 5.93 | -1.00% | 0.84% | 1,933 | 2,987 | -1,054 | 0 | 122 | -122 |
| 2022-10-19 | 5.99 | 1.53% | 1.34% | 4,253 | 3,348 | 905 | 0 | 0 | 0 |
|
