|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.96 | 1.19% | 0.73% | 3,987 | 5,435 | -1,448 | 907 | 690 | 217 |
| 2022-12-30 | 5.89 | -0.17% | 0.40% | 2,220 | 2,991 | -770 | 199 | 340 | -141 |
| 2022-12-29 | 5.90 | -1.50% | 0.53% | 2,937 | 4,141 | -1,204 | 130 | 1,226 | -1,096 |
| 2022-12-27 | 5.99 | 1.53% | 0.57% | 3,428 | 3,434 | -6 | 343 | 1,018 | -676 |
| 2022-12-26 | 5.90 | 0.51% | 0.39% | 2,298 | 2,498 | -200 | 129 | 256 | -126 |
| 2022-12-23 | 5.87 | -0.34% | 0.45% | 2,900 | 2,690 | 210 | 238 | 222 | 16 |
| 2022-12-22 | 5.89 | -1.34% | 0.57% | 2,458 | 4,320 | -1,862 | 253 | 359 | -106 |
| 2022-12-20 | 5.97 | -1.49% | 0.55% | 3,415 | 3,490 | -76 | 184 | 360 | -176 |
| 2022-12-19 | 6.06 | -1.46% | 0.89% | 5,208 | 5,637 | -429 | 161 | 547 | -386 |
| 2022-12-16 | 6.15 | -1.76% | 0.84% | 3,713 | 6,388 | -2,675 | 169 | 1,405 | -1,236 |
| 2022-12-15 | 6.26 | 0.64% | 0.90% | 5,076 | 5,742 | -666 | 257 | 1,213 | -956 |
| 2022-12-13 | 6.22 | 0.81% | 0.75% | 4,753 | 4,582 | 172 | 1,415 | 712 | 703 |
| 2022-12-12 | 6.17 | -3.14% | 1.19% | 5,182 | 8,299 | -3,118 | 717 | 1,546 | -828 |
| 2022-12-09 | 6.37 | 1.43% | 1.50% | 8,694 | 8,477 | 217 | 2,129 | 766 | 1,363 |
| 2022-12-08 | 6.28 | 1.13% | 1.99% | 12,553 | 10,092 | 2,461 | 3,394 | 2,072 | 1,322 |
| 2022-12-07 | 6.21 | -0.48% | 0.86% | 4,812 | 5,779 | -967 | 942 | 1,145 | -203 |
| 2022-12-06 | 6.24 | -0.48% | 0.80% | 4,722 | 5,938 | -1,217 | 1,080 | 1,210 | -131 |
| 2022-12-05 | 6.27 | 2.45% | 1.56% | 12,109 | 8,252 | 3,856 | 3,153 | 1,513 | 1,640 |
| 2022-12-02 | 6.12 | -0.65% | 0.64% | 4,345 | 3,646 | 698 | 136 | 308 | -172 |
| 2022-12-01 | 6.16 | 1.15% | 1.44% | 9,069 | 6,956 | 2,113 | 2,055 | 678 | 1,377 |
| 2022-11-30 | 6.09 | 0.33% | 1.04% | 6,459 | 5,106 | 1,353 | 1,023 | 240 | 782 |
| 2022-11-29 | 6.07 | 2.53% | 1.24% | 9,033 | 5,638 | 3,395 | 2,865 | 0 | 2,865 |
| 2022-11-28 | 5.92 | 0.34% | 0.82% | 5,179 | 3,714 | 1,465 | 488 | 362 | 126 |
| 2022-11-25 | 5.90 | -1.01% | 0.86% | 4,202 | 6,268 | -2,067 | 369 | 890 | -522 |
| 2022-11-24 | 5.96 | -0.50% | 0.73% | 3,700 | 5,043 | -1,344 | 907 | 376 | 531 |
| 2022-11-23 | 5.99 | 0.34% | 0.62% | 4,264 | 3,684 | 580 | 586 | 0 | 586 |
| 2022-11-22 | 5.97 | -1.65% | 0.90% | 3,885 | 6,601 | -2,716 | 448 | 944 | -497 |
| 2022-11-18 | 6.07 | -1.14% | 0.80% | 4,610 | 5,209 | -599 | 369 | 662 | -293 |
| 2022-11-17 | 6.14 | -1.13% | 1.06% | 5,319 | 6,725 | -1,407 | 1,214 | 769 | 445 |
| 2022-11-16 | 6.21 | -0.64% | 1.08% | 6,125 | 6,677 | -552 | 1,117 | 1,282 | -165 |
| 2022-11-15 | 6.25 | 1.79% | 1.22% | 8,152 | 6,806 | 1,346 | 2,087 | 932 | 1,155 |
| 2022-11-14 | 6.14 | -1.29% | 1.28% | 5,956 | 8,728 | -2,772 | 533 | 1,400 | -867 |
| 2022-11-11 | 6.22 | 1.97% | 1.85% | 13,720 | 8,716 | 5,004 | 3,723 | 1,471 | 2,252 |
| 2022-11-10 | 6.10 | -0.97% | 0.97% | 4,836 | 6,228 | -1,392 | 481 | 510 | -29 |
| 2022-11-09 | 6.16 | -0.48% | 1.00% | 5,290 | 6,890 | -1,600 | 1,330 | 1,097 | 234 |
| 2022-11-08 | 6.19 | -0.64% | 1.19% | 5,705 | 8,674 | -2,970 | 1,437 | 1,309 | 128 |
| 2022-11-07 | 6.23 | 3.32% | 2.33% | 14,906 | 11,482 | 3,424 | 3,132 | 2,742 | 390 |
| 2022-11-04 | 6.03 | 4.15% | 1.71% | 12,552 | 6,574 | 5,977 | 1,606 | 488 | 1,119 |
| 2022-11-03 | 5.79 | -0.17% | 0.78% | 4,681 | 4,969 | -288 | 934 | 972 | -39 |
| 2022-11-02 | 5.80 | 1.05% | 1.28% | 6,826 | 7,527 | -701 | 1,440 | 804 | 636 |
| 2022-11-01 | 5.74 | 3.61% | 1.46% | 9,381 | 5,903 | 3,478 | 1,841 | 148 | 1,692 |
| 2022-10-31 | 5.54 | -2.81% | 1.60% | 8,121 | 8,827 | -706 | 1,422 | 1,151 | 271 |
| 2022-10-28 | 5.70 | -6.56% | 2.46% | 10,695 | 13,404 | -2,709 | 2,138 | 2,087 | 51 |
| 2022-10-27 | 6.10 | -0.49% | 1.85% | 9,427 | 11,322 | -1,896 | 2,815 | 2,305 | 509 |
| 2022-10-26 | 6.13 | -0.65% | 1.23% | 6,656 | 7,680 | -1,024 | 557 | 1,061 | -504 |
| 2022-10-25 | 6.17 | -0.48% | 0.88% | 4,423 | 5,965 | -1,543 | 340 | 463 | -124 |
| 2022-10-24 | 6.20 | -1.74% | 1.13% | 4,907 | 8,145 | -3,238 | 432 | 2,019 | -1,586 |
| 2022-10-21 | 6.31 | -0.94% | 0.67% | 3,558 | 5,027 | -1,470 | 439 | 563 | -124 |
| 2022-10-20 | 6.37 | -0.16% | 0.95% | 5,465 | 5,727 | -262 | 371 | 591 | -220 |
| 2022-10-19 | 6.38 | -1.54% | 0.79% | 3,683 | 6,522 | -2,839 | 194 | 1,486 | -1,292 |
|
