|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.78 | -5.72% | 19.46% | 15,533 | 16,549 | -1,016 | 3,711 | 4,750 | -1,039 |
| 2022-12-30 | 5.07 | 9.98% | 13.63% | 9,877 | 12,373 | -2,496 | 4,915 | 5,358 | -443 |
| 2022-12-29 | 4.61 | 4.30% | 7.28% | 6,602 | 5,179 | 1,423 | 956 | 820 | 136 |
| 2022-12-28 | 4.42 | -1.78% | 2.48% | 1,943 | 2,354 | -410 | 0 | 0 | 0 |
| 2022-12-27 | 4.50 | 2.27% | 2.83% | 2,731 | 2,127 | 604 | 185 | 0 | 185 |
| 2022-12-26 | 4.40 | 1.85% | 2.11% | 1,752 | 1,785 | -34 | 0 | 0 | 0 |
| 2022-12-23 | 4.32 | -1.59% | 2.51% | 2,089 | 2,247 | -158 | 0 | 0 | 0 |
| 2022-12-22 | 4.39 | -1.35% | 2.86% | 2,413 | 2,448 | -35 | 309 | 0 | 309 |
| 2022-12-21 | 4.45 | 2.30% | 3.53% | 3,345 | 2,625 | 720 | 252 | 115 | 137 |
| 2022-12-20 | 4.35 | -0.91% | 2.73% | 2,268 | 2,232 | 36 | 0 | 0 | 0 |
| 2022-12-19 | 4.39 | -3.30% | 3.75% | 2,615 | 3,520 | -905 | 0 | 161 | -161 |
| 2022-12-16 | 4.54 | -0.66% | 5.51% | 4,978 | 4,538 | 441 | 869 | 105 | 765 |
| 2022-12-15 | 4.57 | -2.14% | 7.81% | 6,325 | 6,957 | -633 | 1,103 | 916 | 187 |
| 2022-12-14 | 4.67 | 1.74% | 8.72% | 8,178 | 7,209 | 969 | 1,788 | 1,237 | 551 |
| 2022-12-13 | 4.59 | -0.22% | 8.71% | 8,454 | 6,758 | 1,696 | 998 | 871 | 127 |
| 2022-12-09 | 4.60 | 2.45% | 10.56% | 9,090 | 7,796 | 1,294 | 1,546 | 526 | 1,020 |
| 2022-12-08 | 4.49 | 2.75% | 7.62% | 7,024 | 5,090 | 1,934 | 1,085 | 101 | 983 |
| 2022-12-07 | 4.37 | 0.69% | 6.27% | 4,829 | 4,888 | -59 | 817 | 244 | 573 |
| 2022-12-06 | 4.34 | 3.58% | 5.38% | 4,531 | 4,091 | 440 | 513 | 378 | 135 |
| 2022-12-05 | 4.19 | 0.24% | 1.66% | 1,269 | 1,435 | -166 | 0 | 0 | 0 |
| 2022-12-02 | 4.18 | 0.24% | 2.16% | 2,063 | 1,518 | 545 | 234 | 0 | 234 |
| 2022-12-01 | 4.17 | 0.97% | 3.94% | 3,753 | 2,734 | 1,019 | 519 | 0 | 519 |
| 2022-11-30 | 4.13 | 0.98% | 2.40% | 2,161 | 1,784 | 377 | 0 | 0 | 0 |
| 2022-11-29 | 4.09 | 2.76% | 2.34% | 2,277 | 1,599 | 678 | 214 | 0 | 214 |
| 2022-11-28 | 3.98 | 1.02% | 1.47% | 1,292 | 1,113 | 180 | 0 | 0 | 0 |
| 2022-11-25 | 3.94 | 1.81% | 1.58% | 1,407 | 1,058 | 348 | 0 | 0 | 0 |
| 2022-11-24 | 3.87 | -0.26% | 0.94% | 650 | 811 | -161 | 0 | 0 | 0 |
| 2022-11-23 | 3.88 | -1.02% | 1.14% | 793 | 1,098 | -305 | 0 | 0 | 0 |
| 2022-11-22 | 3.92 | -1.51% | 1.67% | 1,183 | 1,763 | -580 | 0 | 0 | 0 |
| 2022-11-21 | 3.98 | -2.69% | 2.14% | 1,506 | 2,173 | -666 | 0 | 200 | -200 |
| 2022-11-17 | 4.09 | 2.51% | 2.31% | 2,224 | 1,437 | 788 | 591 | 0 | 591 |
| 2022-11-16 | 3.99 | 1.27% | 1.53% | 1,419 | 1,068 | 350 | 125 | 0 | 125 |
| 2022-11-15 | 3.94 | 0.51% | 1.20% | 891 | 1,045 | -153 | 0 | 0 | 0 |
| 2022-11-14 | 3.92 | -1.26% | 1.31% | 1,101 | 1,106 | -5 | 0 | 0 | 0 |
| 2022-11-11 | 3.97 | 1.79% | 2.59% | 2,086 | 1,909 | 178 | 123 | 276 | -153 |
| 2022-11-10 | 3.90 | 1.83% | 1.62% | 1,758 | 1,029 | 729 | 0 | 0 | 0 |
| 2022-11-09 | 3.83 | -0.26% | 0.83% | 705 | 693 | 11 | 0 | 0 | 0 |
| 2022-11-08 | 3.84 | -0.26% | 1.13% | 954 | 969 | -16 | 0 | 0 | 0 |
| 2022-11-07 | 3.85 | 0.52% | 1.86% | 1,744 | 1,359 | 385 | 100 | 0 | 100 |
| 2022-11-04 | 3.83 | 1.59% | 2.49% | 2,093 | 1,915 | 178 | 0 | 104 | -104 |
| 2022-11-03 | 3.77 | 0.53% | 1.85% | 1,839 | 1,291 | 548 | 0 | 0 | 0 |
| 2022-11-02 | 3.75 | -0.27% | 2.15% | 1,709 | 1,694 | 15 | 0 | 0 | 0 |
| 2022-11-01 | 3.76 | 3.87% | 2.06% | 2,166 | 1,160 | 1,006 | 236 | 101 | 134 |
| 2022-10-31 | 3.62 | 1.40% | 0.94% | 758 | 767 | -9 | 0 | 0 | 0 |
| 2022-10-28 | 3.57 | -3.25% | 1.43% | 761 | 1,451 | -690 | 0 | 0 | 0 |
| 2022-10-27 | 3.69 | 2.22% | 1.52% | 1,435 | 1,036 | 399 | 0 | 0 | 0 |
| 2022-10-26 | 3.61 | 0.28% | 1.14% | 957 | 856 | 101 | 0 | 0 | 0 |
| 2022-10-25 | 3.60 | -0.28% | 1.28% | 979 | 944 | 35 | 0 | 0 | 0 |
| 2022-10-24 | 3.61 | -3.73% | 2.28% | 1,266 | 2,408 | -1,142 | 0 | 0 | 0 |
| 2022-10-21 | 3.75 | 2.46% | 2.58% | 2,180 | 2,007 | 173 | 182 | 0 | 182 |
|
