设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >南京医药600713今日资金流向全览

南京医药(600713) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 5.27 2.93% 1.67% 3,767 2,726 1,041 329 372 -44
2022-12-30 5.12 -1.16% 1.05% 1,614 2,466 -853 0 103 -103
2022-12-29 5.18 2.57% 1.84% 4,192 3,199 993 0 209 -209
2022-12-28 5.05 -1.17% 1.16% 1,915 2,755 -840 104 0 104
2022-12-27 5.11 -0.58% 1.66% 2,819 3,842 -1,023 0 506 -506
2022-12-26 5.14 -1.53% 1.57% 2,254 3,880 -1,626 102 258 -156
2022-12-23 5.22 0.38% 1.24% 2,605 2,251 354 225 118 107
2022-12-22 5.20 -2.80% 2.06% 3,225 5,051 -1,826 169 727 -558
2022-12-21 5.35 -0.19% 2.01% 3,732 4,359 -627 377 130 248
2022-12-20 5.36 -3.42% 2.28% 3,927 5,515 -1,588 242 271 -29
2022-12-19 5.55 -6.09% 4.00% 6,047 9,119 -3,072 561 958 -396
2022-12-16 5.91 0.51% 4.28% 9,153 8,213 939 1,074 742 332
2022-12-15 5.88 4.07% 4.62% 11,125 6,752 4,373 2,062 238 1,824
2022-12-14 5.65 -3.75% 2.83% 4,817 6,720 -1,903 528 731 -204
2022-12-13 5.87 -1.01% 3.34% 5,744 7,252 -1,508 420 935 -515
2022-12-12 5.93 2.77% 4.89% 11,276 7,423 3,853 2,793 919 1,874
2022-12-09 5.77 0.35% 2.72% 6,236 5,140 1,096 662 109 553
2022-12-08 5.75 -1.03% 3.11% 6,222 6,526 -304 539 248 291
2022-12-07 5.81 2.11% 4.23% 9,032 7,751 1,281 935 395 540
2022-12-06 5.69 -4.21% 6.02% 9,935 13,158 -3,223 1,640 2,285 -645
2022-12-05 5.94 6.26% 8.67% 14,556 19,347 -4,791 3,099 6,097 -2,998
2022-12-02 5.59 1.64% 2.20% 4,505 3,692 813 461 107 355
2022-12-01 5.50 -0.54% 2.40% 4,234 5,437 -1,203 147 381 -234
2022-11-30 5.53 -0.90% 1.82% 3,061 4,208 -1,146 299 463 -164
2022-11-29 5.58 3.91% 2.76% 6,129 4,501 1,628 1,026 239 787
2022-11-25 5.37 -0.74% 1.88% 3,591 3,703 -112 150 571 -420
2022-11-24 5.41 2.08% 1.92% 4,190 3,120 1,070 0 0 0
2022-11-23 5.30 -3.81% 2.45% 4,115 5,122 -1,007 121 253 -132
2022-11-22 5.51 -2.65% 2.79% 4,546 6,415 -1,868 626 281 345
2022-11-21 5.66 -0.35% 2.31% 4,230 5,158 -928 236 288 -52
2022-11-18 5.68 0.89% 3.38% 6,790 6,503 287 427 275 152
2022-11-17 5.63 2.93% 3.82% 8,487 6,339 2,148 1,820 391 1,428
2022-11-16 5.47 -0.91% 1.75% 3,320 3,590 -271 0 0 0
2022-11-15 5.52 -0.72% 2.53% 4,726 5,485 -759 506 365 140
2022-11-14 5.56 3.93% 3.65% 7,998 6,031 1,966 1,241 531 709
2022-11-11 5.35 -1.11% 3.32% 6,357 6,664 -307 442 103 339
2022-11-10 5.41 1.12% 2.31% 4,696 4,116 580 496 104 392
2022-11-09 5.35 1.13% 1.86% 3,934 3,691 243 150 0 150
2022-11-08 5.29 0.38% 1.28% 2,542 2,460 82 358 0 358
2022-11-07 5.27 -1.13% 1.84% 2,805 4,765 -1,960 227 480 -253
2022-11-04 5.33 1.52% 1.97% 4,176 3,311 865 187 106 81
2022-11-03 5.25 -0.94% 2.01% 3,675 3,860 -185 105 133 -27
2022-11-02 5.30 1.53% 3.71% 6,683 6,457 226 1,159 640 519
2022-11-01 5.22 1.36% 2.76% 5,120 4,732 388 152 103 49
2022-10-31 5.15 0.59% 2.09% 4,162 3,597 564 103 0 103
2022-10-28 5.12 -2.85% 1.59% 2,447 3,316 -869 0 0 0
2022-10-27 5.27 0.96% 1.67% 2,996 3,402 -406 374 0 374
2022-10-26 5.22 4.82% 1.92% 3,913 3,079 834 125 236 -111
2022-10-25 4.98 -0.80% 0.91% 1,594 1,901 -307 0 0 0
2022-10-24 5.02 -2.71% 1.29% 2,309 2,633 -324 300 0 300
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图