日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 5.27 | 2.93% | 1.67% | 3,767 | 2,726 | 1,041 | 329 | 372 | -44 |
2022-12-30 | 5.12 | -1.16% | 1.05% | 1,614 | 2,466 | -853 | 0 | 103 | -103 |
2022-12-29 | 5.18 | 2.57% | 1.84% | 4,192 | 3,199 | 993 | 0 | 209 | -209 |
2022-12-28 | 5.05 | -1.17% | 1.16% | 1,915 | 2,755 | -840 | 104 | 0 | 104 |
2022-12-27 | 5.11 | -0.58% | 1.66% | 2,819 | 3,842 | -1,023 | 0 | 506 | -506 |
2022-12-26 | 5.14 | -1.53% | 1.57% | 2,254 | 3,880 | -1,626 | 102 | 258 | -156 |
2022-12-23 | 5.22 | 0.38% | 1.24% | 2,605 | 2,251 | 354 | 225 | 118 | 107 |
2022-12-22 | 5.20 | -2.80% | 2.06% | 3,225 | 5,051 | -1,826 | 169 | 727 | -558 |
2022-12-21 | 5.35 | -0.19% | 2.01% | 3,732 | 4,359 | -627 | 377 | 130 | 248 |
2022-12-20 | 5.36 | -3.42% | 2.28% | 3,927 | 5,515 | -1,588 | 242 | 271 | -29 |
2022-12-19 | 5.55 | -6.09% | 4.00% | 6,047 | 9,119 | -3,072 | 561 | 958 | -396 |
2022-12-16 | 5.91 | 0.51% | 4.28% | 9,153 | 8,213 | 939 | 1,074 | 742 | 332 |
2022-12-15 | 5.88 | 4.07% | 4.62% | 11,125 | 6,752 | 4,373 | 2,062 | 238 | 1,824 |
2022-12-14 | 5.65 | -3.75% | 2.83% | 4,817 | 6,720 | -1,903 | 528 | 731 | -204 |
2022-12-13 | 5.87 | -1.01% | 3.34% | 5,744 | 7,252 | -1,508 | 420 | 935 | -515 |
2022-12-12 | 5.93 | 2.77% | 4.89% | 11,276 | 7,423 | 3,853 | 2,793 | 919 | 1,874 |
2022-12-09 | 5.77 | 0.35% | 2.72% | 6,236 | 5,140 | 1,096 | 662 | 109 | 553 |
2022-12-08 | 5.75 | -1.03% | 3.11% | 6,222 | 6,526 | -304 | 539 | 248 | 291 |
2022-12-07 | 5.81 | 2.11% | 4.23% | 9,032 | 7,751 | 1,281 | 935 | 395 | 540 |
2022-12-06 | 5.69 | -4.21% | 6.02% | 9,935 | 13,158 | -3,223 | 1,640 | 2,285 | -645 |
2022-12-05 | 5.94 | 6.26% | 8.67% | 14,556 | 19,347 | -4,791 | 3,099 | 6,097 | -2,998 |
2022-12-02 | 5.59 | 1.64% | 2.20% | 4,505 | 3,692 | 813 | 461 | 107 | 355 |
2022-12-01 | 5.50 | -0.54% | 2.40% | 4,234 | 5,437 | -1,203 | 147 | 381 | -234 |
2022-11-30 | 5.53 | -0.90% | 1.82% | 3,061 | 4,208 | -1,146 | 299 | 463 | -164 |
2022-11-29 | 5.58 | 3.91% | 2.76% | 6,129 | 4,501 | 1,628 | 1,026 | 239 | 787 |
2022-11-25 | 5.37 | -0.74% | 1.88% | 3,591 | 3,703 | -112 | 150 | 571 | -420 |
2022-11-24 | 5.41 | 2.08% | 1.92% | 4,190 | 3,120 | 1,070 | 0 | 0 | 0 |
2022-11-23 | 5.30 | -3.81% | 2.45% | 4,115 | 5,122 | -1,007 | 121 | 253 | -132 |
2022-11-22 | 5.51 | -2.65% | 2.79% | 4,546 | 6,415 | -1,868 | 626 | 281 | 345 |
2022-11-21 | 5.66 | -0.35% | 2.31% | 4,230 | 5,158 | -928 | 236 | 288 | -52 |
2022-11-18 | 5.68 | 0.89% | 3.38% | 6,790 | 6,503 | 287 | 427 | 275 | 152 |
2022-11-17 | 5.63 | 2.93% | 3.82% | 8,487 | 6,339 | 2,148 | 1,820 | 391 | 1,428 |
2022-11-16 | 5.47 | -0.91% | 1.75% | 3,320 | 3,590 | -271 | 0 | 0 | 0 |
2022-11-15 | 5.52 | -0.72% | 2.53% | 4,726 | 5,485 | -759 | 506 | 365 | 140 |
2022-11-14 | 5.56 | 3.93% | 3.65% | 7,998 | 6,031 | 1,966 | 1,241 | 531 | 709 |
2022-11-11 | 5.35 | -1.11% | 3.32% | 6,357 | 6,664 | -307 | 442 | 103 | 339 |
2022-11-10 | 5.41 | 1.12% | 2.31% | 4,696 | 4,116 | 580 | 496 | 104 | 392 |
2022-11-09 | 5.35 | 1.13% | 1.86% | 3,934 | 3,691 | 243 | 150 | 0 | 150 |
2022-11-08 | 5.29 | 0.38% | 1.28% | 2,542 | 2,460 | 82 | 358 | 0 | 358 |
2022-11-07 | 5.27 | -1.13% | 1.84% | 2,805 | 4,765 | -1,960 | 227 | 480 | -253 |
2022-11-04 | 5.33 | 1.52% | 1.97% | 4,176 | 3,311 | 865 | 187 | 106 | 81 |
2022-11-03 | 5.25 | -0.94% | 2.01% | 3,675 | 3,860 | -185 | 105 | 133 | -27 |
2022-11-02 | 5.30 | 1.53% | 3.71% | 6,683 | 6,457 | 226 | 1,159 | 640 | 519 |
2022-11-01 | 5.22 | 1.36% | 2.76% | 5,120 | 4,732 | 388 | 152 | 103 | 49 |
2022-10-31 | 5.15 | 0.59% | 2.09% | 4,162 | 3,597 | 564 | 103 | 0 | 103 |
2022-10-28 | 5.12 | -2.85% | 1.59% | 2,447 | 3,316 | -869 | 0 | 0 | 0 |
2022-10-27 | 5.27 | 0.96% | 1.67% | 2,996 | 3,402 | -406 | 374 | 0 | 374 |
2022-10-26 | 5.22 | 4.82% | 1.92% | 3,913 | 3,079 | 834 | 125 | 236 | -111 |
2022-10-25 | 4.98 | -0.80% | 0.91% | 1,594 | 1,901 | -307 | 0 | 0 | 0 |
2022-10-24 | 5.02 | -2.71% | 1.29% | 2,309 | 2,633 | -324 | 300 | 0 | 300 |