|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.45 | 1.24% | 2.09% | 3,729 | 3,055 | 674 | 490 | 375 | 116 |
| 2022-12-30 | 2.42 | 4.76% | 3.28% | 7,082 | 3,021 | 4,062 | 1,644 | 138 | 1,505 |
| 2022-12-29 | 2.31 | -0.86% | 1.50% | 2,695 | 2,423 | 271 | 500 | 474 | 27 |
| 2022-12-28 | 2.33 | 0.87% | 1.65% | 2,680 | 2,331 | 349 | 631 | 113 | 518 |
| 2022-12-27 | 2.31 | -2.53% | 1.26% | 1,595 | 2,230 | -635 | 0 | 112 | -112 |
| 2022-12-26 | 2.37 | 1.72% | 1.41% | 2,119 | 2,397 | -278 | 259 | 385 | -125 |
| 2022-12-23 | 2.33 | 2.64% | 1.30% | 2,203 | 1,749 | 453 | 361 | 149 | 212 |
| 2022-12-22 | 2.27 | -0.87% | 1.06% | 1,516 | 1,662 | -146 | 0 | 116 | -116 |
| 2022-12-21 | 2.29 | 1.78% | 1.09% | 2,375 | 1,060 | 1,315 | 368 | 0 | 368 |
| 2022-12-20 | 2.25 | -2.17% | 1.08% | 1,350 | 2,020 | -670 | 137 | 123 | 14 |
| 2022-12-19 | 2.30 | -3.36% | 1.25% | 1,363 | 2,218 | -855 | 103 | 103 | -0 |
| 2022-12-16 | 2.38 | -0.42% | 1.19% | 1,765 | 1,863 | -97 | 0 | 0 | 0 |
| 2022-12-15 | 2.39 | -2.05% | 1.53% | 2,226 | 2,442 | -216 | 0 | 414 | -414 |
| 2022-12-14 | 2.44 | 0.83% | 2.32% | 3,524 | 3,245 | 279 | 575 | 0 | 575 |
| 2022-12-13 | 2.42 | 4.76% | 3.62% | 5,891 | 4,559 | 1,332 | 834 | 978 | -144 |
| 2022-12-12 | 2.31 | -1.28% | 1.30% | 1,409 | 2,444 | -1,035 | 226 | 115 | 111 |
| 2022-12-09 | 2.34 | -2.50% | 1.33% | 1,747 | 2,442 | -695 | 498 | 105 | 393 |
| 2022-12-07 | 2.40 | 1.69% | 1.92% | 3,341 | 2,468 | 872 | 647 | 116 | 531 |
| 2022-12-06 | 2.36 | -0.84% | 1.37% | 2,279 | 2,145 | 134 | 273 | 182 | 91 |
| 2022-12-02 | 2.38 | 3.03% | 2.19% | 4,407 | 1,862 | 2,545 | 1,032 | 0 | 1,032 |
| 2022-12-01 | 2.31 | 0.87% | 1.58% | 2,422 | 2,482 | -60 | 352 | 121 | 231 |
| 2022-11-30 | 2.29 | -0.87% | 1.16% | 1,533 | 1,844 | -311 | 0 | 123 | -123 |
| 2022-11-29 | 2.31 | 3.59% | 1.96% | 3,740 | 1,854 | 1,886 | 469 | 0 | 469 |
| 2022-11-28 | 2.23 | 1.83% | 1.51% | 2,744 | 1,370 | 1,374 | 270 | 0 | 270 |
| 2022-11-25 | 2.19 | 0.46% | 1.01% | 1,620 | 1,076 | 544 | 348 | 0 | 348 |
| 2022-11-24 | 2.18 | -0.91% | 1.07% | 1,433 | 1,455 | -23 | 0 | 106 | -106 |
| 2022-11-23 | 2.20 | -0.90% | 1.19% | 1,812 | 1,346 | 466 | 132 | 0 | 132 |
| 2022-11-22 | 2.22 | -0.45% | 1.50% | 1,814 | 2,134 | -320 | 102 | 221 | -119 |
| 2022-11-21 | 2.23 | -3.46% | 1.78% | 1,794 | 3,313 | -1,519 | 126 | 0 | 126 |
| 2022-11-18 | 2.31 | -0.86% | 2.20% | 3,641 | 2,954 | 686 | 812 | 784 | 29 |
| 2022-11-17 | 2.33 | 0.87% | 1.83% | 2,887 | 2,658 | 229 | 422 | 237 | 185 |
| 2022-11-16 | 2.31 | 1.32% | 1.42% | 2,176 | 2,204 | -28 | 629 | 0 | 629 |
| 2022-11-15 | 2.28 | 1.33% | 0.86% | 1,471 | 1,214 | 258 | 0 | 0 | 0 |
| 2022-11-11 | 2.25 | -0.88% | 1.46% | 1,851 | 2,388 | -537 | 0 | 0 | 0 |
| 2022-11-10 | 2.27 | 2.71% | 1.46% | 2,248 | 2,103 | 145 | 148 | 463 | -315 |
| 2022-11-09 | 2.21 | -1.34% | 1.04% | 1,224 | 1,677 | -453 | 123 | 0 | 123 |
| 2022-11-08 | 2.24 | 0.90% | 1.20% | 1,997 | 1,589 | 408 | 143 | 123 | 20 |
| 2022-11-07 | 2.22 | 1.83% | 1.55% | 2,752 | 1,717 | 1,036 | 685 | 0 | 685 |
| 2022-11-04 | 2.18 | 1.87% | 1.26% | 2,324 | 1,366 | 958 | 0 | 0 | 0 |
| 2022-11-03 | 2.14 | -1.83% | 1.18% | 1,649 | 1,920 | -271 | 502 | 240 | 262 |
| 2022-11-02 | 2.18 | 3.32% | 1.69% | 2,780 | 1,670 | 1,110 | 358 | 0 | 358 |
| 2022-11-01 | 2.11 | 2.93% | 0.91% | 1,741 | 880 | 862 | 438 | 0 | 438 |
| 2022-10-31 | 2.05 | 0.99% | 0.65% | 984 | 760 | 223 | 0 | 0 | 0 |
| 2022-10-28 | 2.03 | -4.25% | 1.08% | 896 | 2,048 | -1,152 | 0 | 275 | -275 |
| 2022-10-27 | 2.12 | 2.42% | 1.03% | 1,968 | 1,071 | 897 | 119 | 150 | -31 |
| 2022-10-26 | 2.07 | 1.47% | 0.77% | 1,224 | 780 | 444 | 118 | 0 | 118 |
| 2022-10-25 | 2.04 | -3.32% | 1.07% | 988 | 1,304 | -316 | 0 | 120 | -120 |
| 2022-10-24 | 2.04 | -3.32% | 1.07% | 1,066 | 1,830 | -765 | 0 | 115 | -115 |
| 2022-10-21 | 2.11 | -2.31% | 0.77% | 691 | 1,606 | -915 | 0 | 0 | 0 |
| 2022-10-20 | 2.16 | 1.41% | 0.73% | 1,022 | 1,158 | -136 | 0 | 0 | 0 |
