|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.93 | 0.51% | 1.29% | 1,735 | 1,906 | -171 | 238 | 0 | 238 |
| 2022-12-30 | 3.91 | 0.51% | 1.20% | 1,944 | 1,449 | 495 | 116 | 0 | 116 |
| 2022-12-29 | 3.89 | -2.51% | 1.97% | 2,267 | 3,880 | -1,612 | 163 | 747 | -584 |
| 2022-12-27 | 3.99 | -0.50% | 2.05% | 2,778 | 3,375 | -597 | 329 | 248 | 81 |
| 2022-12-26 | 4.01 | -3.37% | 3.30% | 4,064 | 4,386 | -322 | 517 | 105 | 413 |
| 2022-12-23 | 4.15 | -0.95% | 2.95% | 3,614 | 4,964 | -1,350 | 778 | 378 | 400 |
| 2022-12-22 | 4.19 | -2.10% | 4.26% | 4,870 | 6,891 | -2,021 | 719 | 715 | 5 |
| 2022-12-21 | 4.28 | 0.94% | 4.73% | 7,072 | 5,853 | 1,219 | 921 | 359 | 562 |
| 2022-12-20 | 4.24 | -6.61% | 10.27% | 12,485 | 13,998 | -1,514 | 3,577 | 2,832 | 745 |
| 2022-12-19 | 4.54 | 9.93% | 11.42% | 12,363 | 18,670 | -6,308 | 4,300 | 9,757 | -5,457 |
| 2022-12-16 | 4.13 | 0.24% | 1.09% | 1,772 | 1,310 | 463 | 205 | 0 | 205 |
| 2022-12-15 | 4.12 | 0.24% | 0.90% | 1,277 | 1,394 | -117 | 101 | 0 | 101 |
| 2022-12-14 | 4.11 | -1.20% | 0.91% | 1,301 | 1,574 | -273 | 116 | 108 | 8 |
| 2022-12-13 | 4.16 | 0.73% | 0.79% | 1,443 | 1,137 | 306 | 0 | 0 | 0 |
| 2022-12-12 | 4.13 | -2.36% | 1.10% | 1,479 | 1,818 | -339 | 0 | 0 | 0 |
| 2022-12-09 | 4.23 | -1.86% | 1.52% | 1,769 | 2,938 | -1,170 | 241 | 0 | 241 |
| 2022-12-08 | 4.31 | 0.70% | 1.72% | 2,579 | 2,249 | 330 | 159 | 0 | 159 |
| 2022-12-07 | 4.28 | 1.42% | 1.61% | 3,003 | 1,796 | 1,207 | 127 | 0 | 127 |
| 2022-12-06 | 4.22 | -0.24% | 1.63% | 3,086 | 2,213 | 873 | 689 | 0 | 689 |
| 2022-12-05 | 4.23 | 0.48% | 2.52% | 3,408 | 4,839 | -1,431 | 338 | 910 | -572 |
| 2022-12-02 | 4.21 | -1.17% | 1.79% | 2,210 | 3,192 | -982 | 184 | 567 | -383 |
| 2022-12-01 | 4.26 | -0.70% | 2.09% | 2,954 | 3,180 | -226 | 368 | 258 | 109 |
| 2022-11-30 | 4.29 | -1.38% | 2.98% | 4,416 | 4,242 | 174 | 212 | 0 | 212 |
| 2022-11-29 | 4.35 | 4.82% | 4.26% | 6,272 | 5,934 | 338 | 907 | 589 | 318 |
| 2022-11-28 | 4.15 | -0.24% | 1.22% | 1,601 | 1,658 | -57 | 0 | 0 | 0 |
| 2022-11-25 | 4.16 | 3.23% | 2.56% | 4,416 | 2,979 | 1,437 | 768 | 244 | 524 |
| 2022-11-24 | 4.03 | 1.77% | 1.48% | 2,493 | 1,570 | 923 | 250 | 0 | 250 |
| 2022-11-23 | 3.96 | -0.25% | 0.85% | 1,255 | 887 | 368 | 0 | 0 | 0 |
| 2022-11-22 | 3.97 | -1.24% | 1.19% | 1,505 | 1,776 | -271 | 137 | 0 | 137 |
| 2022-11-21 | 4.02 | -1.23% | 1.14% | 1,663 | 1,770 | -107 | 0 | 107 | -107 |
| 2022-11-18 | 4.07 | -1.45% | 1.10% | 1,451 | 1,756 | -305 | 0 | 142 | -142 |
| 2022-11-17 | 4.13 | 1.23% | 1.34% | 2,135 | 1,511 | 625 | 566 | 0 | 566 |
| 2022-11-16 | 4.08 | -0.97% | 1.52% | 1,858 | 2,454 | -596 | 206 | 100 | 106 |
| 2022-11-15 | 4.12 | 0.73% | 2.08% | 2,592 | 2,555 | 37 | 201 | 0 | 201 |
| 2022-11-14 | 4.09 | 1.49% | 2.98% | 4,544 | 3,647 | 897 | 822 | 104 | 718 |
| 2022-11-11 | 4.03 | 3.07% | 2.11% | 3,636 | 2,186 | 1,450 | 610 | 0 | 610 |
| 2022-11-10 | 3.91 | 0.26% | 0.80% | 1,387 | 994 | 393 | 147 | 0 | 147 |
| 2022-11-09 | 3.90 | 0.78% | 1.60% | 2,846 | 1,855 | 991 | 537 | 110 | 426 |
| 2022-11-08 | 3.87 | 0.26% | 1.04% | 1,355 | 1,576 | -221 | 252 | 103 | 149 |
| 2022-11-07 | 3.86 | 0.78% | 0.89% | 1,181 | 1,514 | -333 | 0 | 125 | -125 |
| 2022-11-04 | 3.83 | 1.86% | 1.13% | 1,939 | 1,282 | 657 | 116 | 0 | 116 |
| 2022-11-03 | 3.76 | -1.31% | 0.93% | 1,174 | 1,398 | -224 | 0 | 0 | 0 |
| 2022-11-02 | 3.81 | 0.53% | 1.06% | 1,506 | 1,455 | 50 | 178 | 0 | 178 |
| 2022-11-01 | 3.79 | 2.99% | 1.22% | 1,765 | 1,438 | 327 | 0 | 0 | 0 |
| 2022-10-31 | 3.68 | -2.13% | 1.84% | 2,381 | 2,284 | 98 | 206 | 260 | -53 |
| 2022-10-28 | 3.76 | -5.76% | 1.44% | 1,419 | 2,203 | -785 | 0 | 0 | 0 |
| 2022-10-27 | 3.99 | 1.27% | 1.03% | 1,636 | 1,398 | 237 | 0 | 0 | 0 |
| 2022-10-26 | 3.94 | -0.51% | 1.02% | 1,501 | 1,339 | 162 | 0 | 0 | 0 |
| 2022-10-25 | 3.96 | -0.75% | 0.93% | 1,008 | 1,564 | -556 | 0 | 0 | 0 |
| 2022-10-24 | 3.99 | -3.62% | 2.03% | 2,357 | 3,833 | -1,476 | 299 | 1,079 | -779 |
|
