|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 4.10 | 2.50% | 0.51% | 3,153 | 1,524 | 1,629 | 900 | 0 | 900 |
| 2022-12-29 | 4.00 | -1.23% | 0.41% | 1,030 | 2,661 | -1,630 | 0 | 868 | -868 |
| 2022-12-28 | 4.05 | -0.74% | 0.29% | 875 | 1,560 | -685 | 0 | 0 | 0 |
| 2022-12-27 | 4.08 | 1.75% | 0.55% | 2,915 | 1,765 | 1,150 | 308 | 101 | 207 |
| 2022-12-26 | 4.01 | 0.25% | 0.32% | 1,590 | 1,237 | 353 | 122 | 148 | -26 |
| 2022-12-22 | 4.00 | -1.23% | 0.53% | 1,357 | 3,143 | -1,787 | 158 | 714 | -556 |
| 2022-12-21 | 4.05 | -0.25% | 0.38% | 1,259 | 1,901 | -642 | 315 | 119 | 196 |
| 2022-12-20 | 4.06 | -0.73% | 0.56% | 2,181 | 2,332 | -151 | 0 | 0 | 0 |
| 2022-12-19 | 4.09 | -2.15% | 0.55% | 1,378 | 2,949 | -1,571 | 0 | 842 | -842 |
| 2022-12-16 | 4.18 | 0.97% | 0.50% | 2,176 | 2,006 | 170 | 136 | 150 | -14 |
| 2022-12-15 | 4.14 | -1.19% | 0.52% | 2,081 | 2,338 | -257 | 115 | 109 | 6 |
| 2022-12-14 | 4.19 | -1.64% | 0.60% | 1,781 | 3,474 | -1,693 | 106 | 119 | -14 |
| 2022-12-13 | 4.26 | 2.16% | 0.77% | 2,964 | 3,875 | -911 | 256 | 101 | 155 |
| 2022-12-12 | 4.17 | -1.88% | 0.86% | 2,280 | 4,548 | -2,268 | 0 | 125 | -125 |
| 2022-12-09 | 4.25 | -1.62% | 1.27% | 5,427 | 5,913 | -486 | 2,202 | 258 | 1,944 |
| 2022-12-08 | 4.32 | 0.70% | 1.01% | 4,362 | 4,142 | 219 | 764 | 446 | 318 |
| 2022-12-07 | 4.29 | 0.94% | 0.75% | 3,477 | 2,960 | 517 | 483 | 127 | 357 |
| 2022-12-06 | 4.25 | -0.70% | 0.59% | 2,061 | 2,466 | -405 | 0 | 161 | -161 |
| 2022-12-05 | 4.28 | 3.13% | 1.34% | 6,505 | 5,392 | 1,113 | 2,897 | 553 | 2,344 |
| 2022-12-02 | 4.15 | -0.48% | 0.46% | 1,898 | 2,284 | -386 | 161 | 0 | 161 |
| 2022-12-01 | 4.17 | -0.71% | 0.59% | 2,019 | 2,897 | -878 | 0 | 552 | -552 |
| 2022-11-30 | 4.20 | -0.47% | 0.60% | 2,091 | 3,026 | -936 | 267 | 478 | -211 |
| 2022-11-29 | 4.22 | 0.72% | 0.71% | 3,533 | 2,461 | 1,072 | 1,024 | 0 | 1,024 |
| 2022-11-28 | 4.19 | 0.24% | 0.73% | 3,115 | 2,789 | 326 | 327 | 110 | 217 |
| 2022-11-25 | 4.18 | 0.72% | 0.59% | 3,501 | 1,863 | 1,638 | 676 | 0 | 676 |
| 2022-11-22 | 4.15 | 2.72% | 0.67% | 4,024 | 2,082 | 1,942 | 1,656 | 279 | 1,376 |
| 2022-11-21 | 4.04 | -1.46% | 0.35% | 1,100 | 1,589 | -489 | 0 | 128 | -128 |
| 2022-11-18 | 4.10 | -0.97% | 0.34% | 1,338 | 1,557 | -219 | 0 | 0 | 0 |
| 2022-11-17 | 4.14 | 0.24% | 0.31% | 1,438 | 1,054 | 384 | 0 | 0 | 0 |
| 2022-11-16 | 4.13 | 0.24% | 0.41% | 2,401 | 1,284 | 1,117 | 0 | 103 | -103 |
| 2022-11-15 | 4.12 | -0.48% | 0.42% | 1,833 | 1,542 | 290 | 107 | 0 | 107 |
| 2022-11-14 | 4.14 | 0.73% | 0.46% | 2,581 | 1,168 | 1,412 | 0 | 0 | 0 |
| 2022-11-11 | 4.11 | 0.74% | 0.52% | 3,392 | 1,221 | 2,171 | 445 | 216 | 229 |
| 2022-11-10 | 4.08 | 0.99% | 0.39% | 2,322 | 1,279 | 1,043 | 316 | 0 | 316 |
| 2022-11-08 | 4.04 | -0.25% | 0.30% | 1,518 | 1,201 | 317 | 226 | 0 | 226 |
| 2022-11-07 | 4.05 | 0.75% | 0.34% | 1,447 | 1,627 | -180 | 0 | 0 | 0 |
| 2022-11-04 | 4.02 | 1.26% | 0.38% | 2,164 | 1,141 | 1,023 | 0 | 0 | 0 |
| 2022-11-01 | 3.97 | 1.79% | 0.48% | 1,931 | 1,715 | 216 | 0 | 0 | 0 |
| 2022-10-31 | 3.90 | -1.52% | 0.62% | 2,154 | 2,814 | -659 | 111 | 483 | -372 |
| 2022-10-28 | 3.96 | -3.88% | 0.82% | 2,403 | 3,919 | -1,515 | 126 | 293 | -168 |
| 2022-10-27 | 4.12 | 0.73% | 0.37% | 1,658 | 1,603 | 55 | 0 | 0 | 0 |
| 2022-10-26 | 4.09 | 0.49% | 0.39% | 1,827 | 1,460 | 368 | 0 | 0 | 0 |
| 2022-10-24 | 4.07 | -1.21% | 0.53% | 1,427 | 3,040 | -1,613 | 0 | 245 | -245 |
| 2022-10-20 | 4.12 | -1.44% | 0.51% | 1,697 | 2,785 | -1,088 | 0 | 833 | -833 |
| 2022-10-19 | 4.18 | 1.21% | 0.69% | 3,246 | 2,546 | 700 | 566 | 230 | 336 |
| 2022-10-18 | 4.13 | -0.72% | 0.42% | 1,338 | 2,129 | -791 | 102 | 272 | -170 |
| 2022-10-17 | 4.16 | 1.71% | 0.57% | 2,828 | 2,125 | 704 | 127 | 0 | 127 |
| 2022-10-14 | 4.09 | 0.49% | 0.48% | 1,830 | 2,421 | -592 | 326 | 361 | -35 |
| 2022-10-13 | 4.07 | -1.21% | 0.48% | 1,798 | 2,340 | -542 | 117 | 309 | -193 |
| 2022-10-12 | 4.12 | 0.73% | 0.42% | 1,929 | 1,444 | 485 | 171 | 0 | 171 |
