|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.43 | 4.82% | 1.11% | 5,728 | 3,179 | 2,549 | 422 | 0 | 422 |
| 2022-12-30 | 9.95 | 0.81% | 0.56% | 2,537 | 2,560 | -23 | 145 | 0 | 145 |
| 2022-12-29 | 9.87 | 1.33% | 0.57% | 3,310 | 2,052 | 1,259 | 400 | 0 | 400 |
| 2022-12-28 | 9.74 | -1.32% | 0.51% | 1,825 | 2,882 | -1,057 | 0 | 247 | -247 |
| 2022-12-27 | 9.87 | -1.10% | 0.65% | 2,289 | 3,755 | -1,465 | 114 | 268 | -153 |
| 2022-12-26 | 9.98 | -0.70% | 0.62% | 2,430 | 3,020 | -591 | 0 | 0 | 0 |
| 2022-12-23 | 10.05 | 0.70% | 0.38% | 1,602 | 1,689 | -87 | 0 | 0 | 0 |
| 2022-12-22 | 9.98 | 0.20% | 0.50% | 2,455 | 2,202 | 253 | 114 | 0 | 114 |
| 2022-12-21 | 9.96 | -1.09% | 0.50% | 1,819 | 2,348 | -529 | 120 | 0 | 120 |
| 2022-12-20 | 10.07 | -1.56% | 0.64% | 2,740 | 2,738 | 1 | 124 | 0 | 124 |
| 2022-12-19 | 10.23 | -2.66% | 0.69% | 2,401 | 3,513 | -1,112 | 0 | 136 | -136 |
| 2022-12-16 | 10.51 | -2.14% | 0.67% | 2,310 | 3,711 | -1,401 | 114 | 435 | -321 |
| 2022-12-15 | 10.74 | 0.85% | 0.72% | 3,903 | 2,735 | 1,167 | 669 | 0 | 669 |
| 2022-12-14 | 10.65 | -2.20% | 1.01% | 3,688 | 5,474 | -1,786 | 571 | 717 | -146 |
| 2022-12-13 | 10.89 | -0.64% | 1.48% | 6,237 | 7,132 | -895 | 1,374 | 891 | 483 |
| 2022-12-12 | 10.96 | 0.92% | 0.74% | 3,342 | 3,232 | 109 | 239 | 0 | 239 |
| 2022-12-09 | 10.86 | 0.09% | 0.84% | 3,890 | 3,572 | 317 | 361 | 0 | 361 |
| 2022-12-08 | 10.85 | -1.27% | 0.56% | 2,358 | 2,931 | -573 | 103 | 277 | -174 |
| 2022-12-07 | 10.99 | -1.08% | 0.71% | 2,876 | 3,903 | -1,026 | 211 | 0 | 211 |
| 2022-12-06 | 11.11 | -1.59% | 0.77% | 2,536 | 4,670 | -2,134 | 109 | 460 | -350 |
| 2022-12-05 | 11.29 | 0.36% | 0.99% | 4,379 | 4,111 | 268 | 620 | 207 | 413 |
| 2022-12-02 | 11.25 | 1.44% | 1.24% | 6,465 | 4,947 | 1,518 | 987 | 332 | 655 |
| 2022-12-01 | 11.09 | 2.31% | 0.95% | 4,478 | 4,482 | -4 | 543 | 519 | 24 |
| 2022-11-30 | 10.84 | 0.09% | 0.66% | 2,898 | 3,345 | -447 | 224 | 439 | -214 |
| 2022-11-29 | 10.83 | 3.14% | 0.81% | 4,774 | 3,018 | 1,756 | 185 | 211 | -26 |
| 2022-11-28 | 10.50 | -2.96% | 0.87% | 3,119 | 4,322 | -1,203 | 121 | 215 | -94 |
| 2022-11-25 | 10.82 | -0.82% | 0.56% | 2,778 | 2,679 | 98 | 547 | 298 | 250 |
| 2022-11-24 | 10.91 | -0.64% | 0.52% | 2,123 | 2,869 | -746 | 0 | 0 | 0 |
| 2022-11-23 | 10.98 | -1.26% | 0.90% | 4,271 | 3,939 | 333 | 132 | 436 | -305 |
| 2022-11-22 | 11.12 | -1.42% | 1.00% | 3,781 | 5,831 | -2,051 | 164 | 453 | -289 |
| 2022-11-21 | 11.28 | -2.76% | 1.46% | 6,022 | 7,082 | -1,059 | 451 | 1,219 | -768 |
| 2022-11-18 | 11.60 | 1.84% | 2.32% | 12,347 | 9,931 | 2,415 | 4,288 | 1,434 | 2,854 |
| 2022-11-17 | 11.39 | 1.70% | 1.20% | 6,822 | 4,522 | 2,300 | 1,615 | 169 | 1,446 |
| 2022-11-16 | 11.20 | 0.45% | 1.09% | 4,945 | 5,204 | -259 | 356 | 379 | -23 |
| 2022-11-15 | 11.15 | 0.72% | 1.07% | 4,782 | 4,446 | 336 | 369 | 282 | 88 |
| 2022-11-14 | 11.07 | 1.00% | 0.92% | 4,747 | 3,975 | 772 | 443 | 501 | -59 |
| 2022-11-11 | 10.96 | -0.54% | 1.13% | 5,239 | 5,329 | -89 | 1,032 | 470 | 562 |
| 2022-11-10 | 11.02 | 0.82% | 1.12% | 5,408 | 4,756 | 653 | 403 | 186 | 217 |
| 2022-11-09 | 10.93 | -1.35% | 0.61% | 2,826 | 3,025 | -199 | 0 | 0 | 0 |
| 2022-11-08 | 11.08 | 0.82% | 0.82% | 4,331 | 3,369 | 962 | 210 | 169 | 41 |
| 2022-11-07 | 10.99 | 0.64% | 1.07% | 5,608 | 4,633 | 974 | 485 | 245 | 240 |
| 2022-11-04 | 10.92 | 0.09% | 0.91% | 4,315 | 4,407 | -92 | 325 | 250 | 75 |
| 2022-11-03 | 10.91 | -1.36% | 0.98% | 4,031 | 4,973 | -942 | 587 | 302 | 285 |
| 2022-11-02 | 11.06 | -1.34% | 1.44% | 6,737 | 6,538 | 199 | 2,006 | 998 | 1,008 |
| 2022-11-01 | 11.21 | 1.63% | 1.67% | 8,097 | 6,416 | 1,680 | 1,106 | 524 | 582 |
| 2022-10-31 | 11.03 | 3.57% | 2.26% | 10,339 | 8,669 | 1,669 | 1,643 | 811 | 832 |
| 2022-10-28 | 10.65 | -2.92% | 0.86% | 3,450 | 4,750 | -1,300 | 195 | 0 | 195 |
| 2022-10-27 | 10.97 | 0.18% | 1.01% | 5,092 | 4,222 | 870 | 429 | 362 | 67 |
| 2022-10-26 | 10.95 | 4.78% | 1.77% | 9,895 | 6,241 | 3,653 | 4,489 | 683 | 3,806 |
| 2022-10-25 | 10.45 | 0.10% | 1.07% | 4,970 | 4,087 | 883 | 1,281 | 0 | 1,281 |
