|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 9.93 | -1.59% | 2.81% | 7,985 | 6,824 | 1,161 | 2,899 | 951 | 1,948 |
| 2022-12-29 | 10.09 | -7.69% | 6.54% | 12,790 | 22,018 | -9,227 | 3,158 | 8,734 | -5,576 |
| 2022-12-28 | 10.93 | -1.00% | 0.87% | 2,560 | 3,014 | -454 | 629 | 674 | -45 |
| 2022-12-27 | 11.04 | 2.89% | 1.05% | 3,951 | 2,589 | 1,362 | 459 | 120 | 339 |
| 2022-12-26 | 10.73 | 0.56% | 0.59% | 1,762 | 1,897 | -134 | 0 | 0 | 0 |
| 2022-12-23 | 10.67 | -1.48% | 0.69% | 1,976 | 2,262 | -286 | 105 | 0 | 105 |
| 2022-12-22 | 10.83 | -0.91% | 1.12% | 3,389 | 3,590 | -201 | 596 | 112 | 484 |
| 2022-12-21 | 10.93 | 0.09% | 0.66% | 1,773 | 1,810 | -37 | 0 | 0 | 0 |
| 2022-12-20 | 10.92 | -0.46% | 0.91% | 2,447 | 2,615 | -168 | 368 | 347 | 21 |
| 2022-12-19 | 10.97 | -2.83% | 1.39% | 2,810 | 5,509 | -2,698 | 174 | 486 | -312 |
| 2022-12-16 | 11.29 | 2.08% | 2.23% | 7,572 | 5,878 | 1,694 | 866 | 591 | 275 |
| 2022-12-15 | 11.06 | -0.18% | 0.89% | 2,405 | 3,169 | -764 | 101 | 327 | -226 |
| 2022-12-14 | 11.08 | -1.07% | 0.82% | 2,349 | 2,936 | -588 | 302 | 519 | -217 |
| 2022-12-13 | 11.20 | 1.17% | 0.86% | 2,929 | 1,961 | 968 | 0 | 118 | -118 |
| 2022-12-12 | 11.07 | -2.55% | 1.13% | 2,716 | 4,236 | -1,520 | 138 | 410 | -272 |
| 2022-12-09 | 11.36 | 1.25% | 1.32% | 4,431 | 3,868 | 563 | 121 | 116 | 5 |
| 2022-12-08 | 11.22 | -0.09% | 1.03% | 3,777 | 2,759 | 1,018 | 132 | 0 | 132 |
| 2022-12-07 | 11.23 | -1.14% | 1.00% | 2,301 | 3,783 | -1,481 | 122 | 325 | -203 |
| 2022-12-06 | 11.36 | -0.87% | 1.26% | 3,684 | 4,385 | -701 | 111 | 289 | -178 |
| 2022-12-05 | 11.46 | 3.34% | 2.24% | 8,218 | 5,411 | 2,807 | 2,222 | 578 | 1,645 |
| 2022-12-02 | 11.09 | -0.54% | 0.93% | 2,606 | 2,893 | -287 | 129 | 0 | 129 |
| 2022-12-01 | 11.15 | 0.54% | 1.28% | 4,466 | 3,361 | 1,105 | 694 | 344 | 350 |
| 2022-11-30 | 11.09 | -0.89% | 1.40% | 4,705 | 3,651 | 1,054 | 635 | 0 | 635 |
| 2022-11-29 | 11.19 | 1.82% | 1.73% | 5,634 | 4,347 | 1,287 | 609 | 138 | 471 |
| 2022-11-25 | 10.99 | 1.01% | 1.45% | 5,083 | 4,134 | 948 | 770 | 111 | 659 |
| 2022-11-24 | 10.88 | -2.68% | 2.32% | 4,897 | 8,368 | -3,471 | 770 | 1,123 | -353 |
| 2022-11-23 | 11.18 | 3.71% | 3.22% | 9,831 | 8,103 | 1,727 | 2,047 | 1,060 | 987 |
| 2022-11-22 | 10.78 | 1.51% | 1.41% | 3,868 | 3,541 | 327 | 496 | 244 | 252 |
| 2022-11-21 | 10.62 | 0.76% | 0.81% | 2,483 | 2,361 | 121 | 0 | 0 | 0 |
| 2022-11-18 | 10.54 | -0.57% | 0.90% | 2,490 | 2,695 | -205 | 207 | 0 | 207 |
| 2022-11-17 | 10.60 | 0.95% | 0.93% | 2,977 | 2,332 | 645 | 0 | 108 | -108 |
| 2022-11-16 | 10.50 | -0.28% | 0.83% | 2,574 | 2,494 | 81 | 111 | 133 | -22 |
| 2022-11-15 | 10.53 | 0.86% | 1.11% | 3,410 | 2,790 | 619 | 147 | 146 | 1 |
| 2022-11-14 | 10.44 | -1.14% | 1.58% | 3,783 | 4,830 | -1,047 | 812 | 168 | 644 |
| 2022-11-11 | 10.56 | 1.73% | 1.82% | 5,482 | 4,330 | 1,151 | 437 | 313 | 124 |
| 2022-11-10 | 10.38 | 0.58% | 0.77% | 2,212 | 2,279 | -67 | 0 | 0 | 0 |
| 2022-11-09 | 10.32 | -0.10% | 0.92% | 2,529 | 2,888 | -359 | 0 | 265 | -265 |
| 2022-11-08 | 10.33 | 1.08% | 1.31% | 3,975 | 3,007 | 968 | 263 | 137 | 126 |
| 2022-11-07 | 10.22 | 0.10% | 1.02% | 3,008 | 2,385 | 623 | 115 | 123 | -8 |
| 2022-11-04 | 10.21 | 1.69% | 1.19% | 4,317 | 2,183 | 2,134 | 380 | 0 | 380 |
| 2022-11-03 | 10.04 | 0.60% | 0.86% | 2,767 | 1,848 | 918 | 114 | 0 | 114 |
| 2022-11-02 | 9.98 | 1.22% | 1.01% | 3,175 | 2,371 | 804 | 153 | 0 | 153 |
| 2022-11-01 | 9.86 | 2.07% | 1.14% | 3,656 | 2,382 | 1,274 | 239 | 100 | 139 |
| 2022-10-31 | 9.66 | -1.33% | 1.23% | 2,908 | 3,220 | -312 | 0 | 118 | -118 |
| 2022-10-28 | 9.79 | -2.97% | 1.38% | 2,581 | 4,899 | -2,318 | 199 | 659 | -460 |
| 2022-10-27 | 10.09 | 1.20% | 0.92% | 2,899 | 2,481 | 418 | 304 | 227 | 77 |
| 2022-10-26 | 9.97 | 1.12% | 1.02% | 3,187 | 2,631 | 556 | 143 | 0 | 143 |
| 2022-10-25 | 9.86 | 0.10% | 0.77% | 1,874 | 2,282 | -408 | 0 | 302 | -302 |
| 2022-10-24 | 9.85 | -1.40% | 1.31% | 2,770 | 3,984 | -1,215 | 0 | 0 | 0 |
| 2022-10-20 | 9.99 | -2.35% | 1.53% | 3,382 | 5,057 | -1,675 | 164 | 538 | -374 |
|
