|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.33 | 3.09% | 1.20% | 1,334 | 990 | 344 | 0 | 0 | 0 |
| 2022-12-30 | 6.14 | -0.32% | 0.76% | 650 | 872 | -223 | 0 | 0 | 0 |
| 2022-12-29 | 6.16 | 0.16% | 1.11% | 1,091 | 1,004 | 87 | 112 | 0 | 112 |
| 2022-12-28 | 6.15 | -0.49% | 0.79% | 619 | 902 | -283 | 0 | 0 | 0 |
| 2022-12-27 | 6.18 | -1.75% | 1.42% | 1,063 | 1,449 | -386 | 103 | 0 | 103 |
| 2022-12-26 | 6.29 | -0.47% | 1.20% | 1,027 | 1,255 | -228 | 0 | 0 | 0 |
| 2022-12-23 | 6.32 | -1.25% | 1.11% | 995 | 1,228 | -234 | 135 | 0 | 135 |
| 2022-12-22 | 6.40 | 2.24% | 2.63% | 2,808 | 1,880 | 928 | 127 | 0 | 127 |
| 2022-12-21 | 6.26 | -0.32% | 1.15% | 955 | 1,365 | -410 | 0 | 186 | -186 |
| 2022-12-20 | 6.28 | -6.82% | 2.01% | 1,469 | 2,108 | -638 | 0 | 144 | -144 |
| 2022-12-19 | 6.74 | -3.85% | 2.33% | 2,224 | 2,401 | -177 | 183 | 0 | 183 |
| 2022-12-16 | 7.01 | 2.49% | 2.86% | 3,526 | 2,251 | 1,276 | 569 | 0 | 569 |
| 2022-12-15 | 6.84 | 0.74% | 1.01% | 976 | 1,262 | -286 | 0 | 0 | 0 |
| 2022-12-14 | 6.79 | -4.10% | 2.30% | 1,529 | 3,186 | -1,658 | 0 | 0 | 0 |
| 2022-12-13 | 7.08 | 1.14% | 3.51% | 3,940 | 3,102 | 838 | 397 | 0 | 397 |
| 2022-12-12 | 7.00 | 4.01% | 3.98% | 4,687 | 2,901 | 1,786 | 867 | 0 | 867 |
| 2022-12-09 | 6.73 | -1.17% | 1.48% | 1,384 | 1,599 | -214 | 0 | 0 | 0 |
| 2022-12-08 | 6.81 | -1.30% | 1.88% | 1,709 | 2,166 | -457 | 0 | 0 | 0 |
| 2022-12-07 | 6.90 | 1.62% | 2.46% | 2,783 | 2,191 | 592 | 0 | 0 | 0 |
| 2022-12-06 | 6.79 | -2.44% | 2.05% | 1,313 | 2,864 | -1,550 | 0 | 0 | 0 |
| 2022-12-05 | 6.96 | 0.29% | 1.97% | 2,141 | 1,810 | 331 | 234 | 0 | 234 |
| 2022-12-02 | 6.94 | -0.14% | 1.55% | 1,565 | 1,911 | -346 | 125 | 0 | 125 |
| 2022-12-01 | 6.95 | 1.16% | 2.50% | 2,695 | 2,421 | 275 | 0 | 0 | 0 |
| 2022-11-30 | 6.87 | -0.72% | 2.44% | 2,073 | 3,067 | -994 | 0 | 232 | -232 |
| 2022-11-29 | 6.92 | 1.62% | 2.29% | 2,472 | 2,283 | 189 | 0 | 0 | 0 |
| 2022-11-28 | 6.81 | -2.44% | 2.93% | 2,316 | 3,443 | -1,127 | 0 | 0 | 0 |
| 2022-11-25 | 6.98 | -2.51% | 2.64% | 2,512 | 2,698 | -186 | 0 | 128 | -128 |
| 2022-11-24 | 7.16 | 0.42% | 2.65% | 2,722 | 2,678 | 44 | 164 | 0 | 164 |
| 2022-11-23 | 7.13 | -5.94% | 4.57% | 3,609 | 4,756 | -1,147 | 140 | 275 | -135 |
| 2022-11-22 | 7.58 | -3.56% | 5.45% | 4,230 | 6,389 | -2,159 | 515 | 532 | -17 |
| 2022-11-21 | 7.86 | 1.68% | 5.93% | 6,194 | 5,748 | 446 | 527 | 130 | 397 |
| 2022-11-18 | 7.73 | -4.21% | 10.91% | 9,428 | 11,622 | -2,194 | 2,500 | 2,420 | 80 |
| 2022-11-17 | 8.07 | 9.95% | 13.92% | 10,840 | 17,439 | -6,599 | 4,553 | 5,270 | -717 |
| 2022-11-16 | 7.34 | -1.87% | 3.66% | 2,910 | 4,416 | -1,506 | 194 | 253 | -60 |
| 2022-11-15 | 7.48 | -3.61% | 6.31% | 5,058 | 6,798 | -1,741 | 541 | 118 | 424 |
| 2022-11-14 | 7.76 | 1.44% | 10.44% | 9,461 | 9,034 | 427 | 1,745 | 1,116 | 630 |
| 2022-11-11 | 7.65 | 2.96% | 13.02% | 9,144 | 15,735 | -6,591 | 2,480 | 5,414 | -2,934 |
| 2022-11-10 | 7.43 | 4.80% | 6.28% | 6,756 | 5,131 | 1,625 | 1,166 | 120 | 1,045 |
| 2022-11-09 | 7.09 | 2.60% | 4.39% | 4,619 | 3,738 | 881 | 443 | 0 | 443 |
| 2022-11-08 | 6.91 | -0.29% | 2.02% | 2,013 | 1,926 | 87 | 0 | 0 | 0 |
| 2022-11-07 | 6.93 | 0.14% | 2.35% | 2,144 | 2,543 | -398 | 143 | 0 | 143 |
| 2022-11-04 | 6.92 | -0.14% | 2.72% | 2,614 | 2,671 | -57 | 139 | 0 | 139 |
| 2022-11-02 | 6.93 | -0.86% | 4.88% | 4,595 | 4,616 | -21 | 425 | 0 | 425 |
| 2022-11-01 | 6.99 | 2.95% | 4.82% | 4,684 | 4,107 | 577 | 395 | 113 | 282 |
| 2022-10-31 | 6.79 | 2.11% | 3.40% | 3,337 | 2,924 | 413 | 396 | 0 | 396 |
| 2022-10-28 | 6.65 | -4.18% | 3.81% | 3,079 | 3,894 | -815 | 172 | 0 | 172 |
| 2022-10-27 | 6.94 | -0.14% | 6.73% | 5,894 | 5,794 | 100 | 1,041 | 515 | 527 |
| 2022-10-26 | 6.95 | 9.97% | 3.86% | 2,497 | 2,682 | -185 | 226 | 141 | 84 |
| 2022-10-25 | 6.32 | -6.37% | 4.56% | 3,420 | 4,424 | -1,004 | 373 | 232 | 141 |
| 2022-10-24 | 6.75 | -5.46% | 5.45% | 4,315 | 5,137 | -822 | 309 | 188 | 121 |
|
