|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.93 | 1.02% | 0.44% | 604 | 652 | -48 | 0 | 0 | 0 |
| 2022-12-30 | 4.88 | 0.62% | 0.30% | 392 | 508 | -116 | 0 | 0 | 0 |
| 2022-12-29 | 4.85 | -0.61% | 0.30% | 399 | 543 | -144 | 0 | 0 | 0 |
| 2022-12-28 | 4.88 | -1.21% | 0.33% | 266 | 637 | -371 | 0 | 0 | 0 |
| 2022-12-27 | 4.94 | 1.44% | 0.47% | 772 | 512 | 261 | 0 | 0 | 0 |
| 2022-12-26 | 4.87 | 1.25% | 0.40% | 512 | 594 | -82 | 0 | 0 | 0 |
| 2022-12-23 | 4.81 | -0.82% | 0.51% | 611 | 768 | -157 | 0 | 0 | 0 |
| 2022-12-22 | 4.85 | -2.22% | 0.59% | 472 | 1,131 | -659 | 0 | 0 | 0 |
| 2022-12-21 | 4.96 | 0.20% | 0.46% | 712 | 603 | 109 | 0 | 0 | 0 |
| 2022-12-20 | 4.95 | 0.61% | 0.39% | 579 | 497 | 82 | 0 | 0 | 0 |
| 2022-12-19 | 4.92 | -1.80% | 0.75% | 675 | 1,292 | -617 | 0 | 100 | -100 |
| 2022-12-16 | 5.01 | -1.18% | 0.54% | 520 | 950 | -430 | 0 | 0 | 0 |
| 2022-12-14 | 5.07 | -1.36% | 0.58% | 545 | 1,168 | -623 | 0 | 114 | -114 |
| 2022-12-13 | 5.14 | 0.59% | 0.56% | 850 | 669 | 180 | 0 | 0 | 0 |
| 2022-12-12 | 5.11 | -2.11% | 0.74% | 628 | 1,461 | -833 | 0 | 0 | 0 |
| 2022-12-09 | 5.22 | -1.14% | 0.59% | 659 | 1,175 | -515 | 0 | 0 | 0 |
| 2022-12-08 | 5.28 | 1.34% | 0.90% | 1,503 | 1,034 | 469 | 100 | 0 | 100 |
| 2022-12-07 | 5.21 | -0.76% | 0.59% | 650 | 1,117 | -467 | 0 | 0 | 0 |
| 2022-12-06 | 5.25 | -0.19% | 0.69% | 897 | 1,202 | -305 | 0 | 0 | 0 |
| 2022-12-05 | 5.26 | 1.35% | 0.98% | 1,972 | 1,045 | 927 | 456 | 0 | 456 |
| 2022-12-02 | 5.19 | -0.38% | 0.58% | 726 | 1,087 | -361 | 0 | 0 | 0 |
| 2022-12-01 | 5.21 | 0.58% | 0.96% | 1,565 | 1,211 | 354 | 141 | 0 | 141 |
| 2022-11-30 | 5.18 | 0.19% | 1.41% | 1,776 | 1,895 | -118 | 102 | 239 | -136 |
| 2022-11-29 | 5.17 | 1.37% | 1.54% | 2,129 | 1,903 | 226 | 515 | 0 | 515 |
| 2022-11-28 | 5.10 | 0.20% | 0.56% | 682 | 855 | -173 | 0 | 104 | -104 |
| 2022-11-25 | 5.09 | -0.97% | 0.58% | 573 | 1,063 | -490 | 0 | 0 | 0 |
| 2022-11-24 | 5.14 | 1.38% | 1.10% | 2,060 | 992 | 1,068 | 0 | 0 | 0 |
| 2022-11-23 | 5.07 | 0.20% | 0.55% | 806 | 851 | -45 | 0 | 0 | 0 |
| 2022-11-21 | 5.06 | 0.40% | 0.50% | 760 | 696 | 65 | 0 | 0 | 0 |
| 2022-11-18 | 5.04 | -1.18% | 0.66% | 696 | 1,242 | -546 | 0 | 230 | -230 |
| 2022-11-17 | 5.10 | -0.39% | 0.62% | 598 | 1,172 | -573 | 0 | 0 | 0 |
| 2022-11-16 | 5.12 | 0.20% | 0.72% | 1,073 | 1,109 | -36 | 0 | 0 | 0 |
| 2022-11-15 | 5.11 | 0.99% | 0.68% | 1,031 | 972 | 59 | 112 | 0 | 112 |
| 2022-11-14 | 5.06 | -0.39% | 0.68% | 771 | 1,172 | -401 | 0 | 0 | 0 |
| 2022-11-11 | 5.08 | 0.99% | 0.82% | 1,097 | 1,350 | -253 | 101 | 0 | 101 |
| 2022-11-10 | 5.03 | -0.98% | 0.53% | 669 | 874 | -205 | 0 | 0 | 0 |
| 2022-11-09 | 5.08 | -0.39% | 0.40% | 515 | 748 | -233 | 0 | 0 | 0 |
| 2022-11-08 | 5.10 | -0.39% | 0.61% | 811 | 966 | -156 | 0 | 0 | 0 |
| 2022-11-07 | 5.12 | 1.99% | 1.13% | 1,829 | 1,532 | 297 | 104 | 0 | 104 |
| 2022-11-04 | 5.02 | 1.41% | 0.63% | 1,144 | 785 | 358 | 0 | 0 | 0 |
| 2022-11-03 | 4.95 | -0.20% | 0.48% | 709 | 743 | -34 | 0 | 0 | 0 |
| 2022-11-02 | 4.96 | 0.40% | 0.59% | 850 | 915 | -65 | 0 | 0 | 0 |
| 2022-11-01 | 4.94 | 1.23% | 0.56% | 820 | 897 | -77 | 0 | 0 | 0 |
| 2022-10-31 | 4.88 | 0.83% | 0.47% | 668 | 715 | -47 | 0 | 0 | 0 |
| 2022-10-28 | 4.84 | -3.78% | 0.81% | 602 | 1,478 | -876 | 0 | 152 | -152 |
| 2022-10-27 | 5.03 | -0.59% | 0.55% | 729 | 962 | -232 | 0 | 0 | 0 |
| 2022-10-26 | 5.06 | 0.20% | 0.77% | 983 | 1,405 | -422 | 0 | 0 | 0 |
| 2022-10-25 | 5.05 | 0.20% | 0.66% | 959 | 933 | 26 | 100 | 0 | 100 |
| 2022-10-24 | 5.04 | -0.79% | 0.79% | 927 | 1,252 | -324 | 0 | 0 | 0 |
| 2022-10-20 | 5.08 | -0.97% | 0.78% | 1,015 | 1,301 | -286 | 0 | 0 | 0 |
|
