|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.19 | 0.95% | 0.36% | 627 | 500 | 126 | 0 | 0 | 0 |
| 2022-12-30 | 3.16 | 0.96% | 0.22% | 396 | 307 | 89 | 0 | 0 | 0 |
| 2022-12-29 | 3.13 | -1.57% | 0.41% | 642 | 716 | -74 | 0 | 102 | -102 |
| 2022-12-28 | 3.18 | -1.85% | 0.29% | 429 | 551 | -122 | 0 | 104 | -104 |
| 2022-12-27 | 3.24 | 1.89% | 0.42% | 790 | 613 | 176 | 0 | 0 | 0 |
| 2022-12-26 | 3.18 | 0.63% | 0.34% | 651 | 380 | 271 | 0 | 0 | 0 |
| 2022-12-22 | 3.16 | -3.66% | 0.68% | 851 | 1,435 | -583 | 0 | 321 | -321 |
| 2022-12-21 | 3.28 | -1.50% | 0.51% | 568 | 1,222 | -654 | 0 | 294 | -294 |
| 2022-12-20 | 3.33 | 0.91% | 0.50% | 951 | 773 | 178 | 0 | 0 | 0 |
| 2022-12-19 | 3.30 | -2.08% | 0.69% | 1,078 | 1,235 | -157 | 0 | 0 | 0 |
| 2022-12-16 | 3.37 | -2.32% | 0.68% | 835 | 1,445 | -610 | 0 | 126 | -126 |
| 2022-12-15 | 3.45 | 0.29% | 0.56% | 898 | 882 | 15 | 0 | 0 | 0 |
| 2022-12-14 | 3.44 | 1.47% | 0.56% | 962 | 927 | 35 | 0 | 0 | 0 |
| 2022-12-13 | 3.39 | 2.11% | 0.91% | 1,551 | 990 | 560 | 131 | 0 | 131 |
| 2022-12-12 | 3.32 | -2.35% | 0.59% | 685 | 1,142 | -457 | 0 | 0 | 0 |
| 2022-12-09 | 3.40 | -0.87% | 0.48% | 701 | 893 | -192 | 0 | 105 | -105 |
| 2022-12-08 | 3.43 | -0.87% | 0.45% | 505 | 787 | -283 | 0 | 0 | 0 |
| 2022-12-07 | 3.46 | -1.98% | 0.46% | 668 | 962 | -295 | 0 | 0 | 0 |
| 2022-12-06 | 3.53 | 0.28% | 0.49% | 940 | 860 | 80 | 0 | 110 | -110 |
| 2022-12-05 | 3.52 | 2.33% | 0.55% | 1,264 | 635 | 630 | 243 | 0 | 243 |
| 2022-12-01 | 3.44 | 0.29% | 0.49% | 697 | 718 | -20 | 0 | 0 | 0 |
| 2022-11-29 | 3.43 | 2.69% | 0.59% | 1,323 | 658 | 665 | 179 | 0 | 179 |
| 2022-11-28 | 3.34 | -2.05% | 0.44% | 523 | 757 | -235 | 0 | 0 | 0 |
| 2022-11-24 | 3.41 | 0.89% | 0.43% | 860 | 624 | 236 | 107 | 0 | 107 |
| 2022-11-23 | 3.38 | 0.30% | 0.40% | 605 | 723 | -118 | 0 | 0 | 0 |
| 2022-11-22 | 3.37 | -2.32% | 0.45% | 649 | 721 | -72 | 0 | 0 | 0 |
| 2022-11-21 | 3.45 | 1.77% | 0.40% | 792 | 616 | 177 | 0 | 0 | 0 |
| 2022-11-18 | 3.39 | -1.74% | 0.31% | 380 | 708 | -328 | 0 | 0 | 0 |
| 2022-11-17 | 3.45 | -0.86% | 0.37% | 429 | 919 | -491 | 0 | 0 | 0 |
| 2022-11-16 | 3.48 | 1.16% | 0.37% | 691 | 594 | 97 | 0 | 0 | 0 |
| 2022-11-15 | 3.44 | 0.29% | 0.31% | 586 | 494 | 91 | 0 | 0 | 0 |
| 2022-11-14 | 3.43 | -1.15% | 0.57% | 816 | 1,124 | -309 | 0 | 0 | 0 |
| 2022-11-11 | 3.47 | 0.29% | 0.47% | 827 | 762 | 65 | 0 | 0 | 0 |
| 2022-11-10 | 3.46 | 0.29% | 0.48% | 664 | 1,009 | -346 | 0 | 0 | 0 |
| 2022-11-09 | 3.45 | 1.77% | 0.72% | 1,356 | 1,005 | 351 | 0 | 0 | 0 |
| 2022-11-08 | 3.39 | -0.59% | 0.41% | 643 | 601 | 42 | 0 | 0 | 0 |
| 2022-11-07 | 3.41 | 2.40% | 0.49% | 1,091 | 636 | 455 | 0 | 0 | 0 |
| 2022-11-04 | 3.33 | 1.83% | 0.38% | 735 | 496 | 239 | 0 | 0 | 0 |
| 2022-11-03 | 3.27 | -0.30% | 0.35% | 474 | 686 | -212 | 0 | 0 | 0 |
| 2022-11-02 | 3.28 | 1.55% | 0.47% | 975 | 623 | 351 | 104 | 0 | 104 |
| 2022-11-01 | 3.23 | 2.22% | 0.50% | 965 | 606 | 358 | 100 | 0 | 100 |
| 2022-10-28 | 3.16 | -3.95% | 0.65% | 631 | 1,376 | -745 | 0 | 0 | 0 |
| 2022-10-27 | 3.29 | 1.23% | 0.51% | 927 | 696 | 231 | 0 | 0 | 0 |
| 2022-10-26 | 3.25 | -0.91% | 0.55% | 813 | 900 | -88 | 0 | 0 | 0 |
| 2022-10-25 | 3.28 | -0.91% | 0.67% | 1,049 | 1,012 | 37 | 0 | 0 | 0 |
| 2022-10-24 | 3.31 | -2.93% | 0.59% | 767 | 1,057 | -291 | 0 | 0 | 0 |
| 2022-10-20 | 3.41 | -1.16% | 0.49% | 570 | 876 | -307 | 0 | 0 | 0 |
| 2022-10-19 | 3.45 | -1.43% | 0.43% | 666 | 832 | -166 | 0 | 0 | 0 |
| 2022-10-18 | 3.50 | -1.13% | 0.41% | 517 | 880 | -363 | 0 | 0 | 0 |
| 2022-10-17 | 3.54 | 0.28% | 0.53% | 899 | 962 | -63 | 0 | 0 | 0 |
|
