|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.75 | 2.61% | 0.50% | 1,163 | 759 | 404 | 0 | 0 | 0 |
| 2022-12-30 | 2.68 | 0.75% | 0.35% | 719 | 637 | 82 | 222 | 0 | 222 |
| 2022-12-29 | 2.66 | -0.75% | 0.22% | 264 | 607 | -344 | 0 | 0 | 0 |
| 2022-12-23 | 2.68 | 2.68% | 0.33% | 712 | 481 | 232 | 0 | 0 | 0 |
| 2022-12-22 | 2.61 | -0.76% | 0.25% | 307 | 699 | -393 | 0 | 0 | 0 |
| 2022-12-21 | 2.63 | -1.50% | 0.21% | 154 | 655 | -501 | 0 | 0 | 0 |
| 2022-12-20 | 2.67 | -0.74% | 0.19% | 334 | 403 | -70 | 0 | 0 | 0 |
| 2022-12-16 | 2.69 | -1.47% | 0.52% | 692 | 1,258 | -565 | 0 | 0 | 0 |
| 2022-12-15 | 2.73 | -0.37% | 0.32% | 467 | 721 | -254 | 0 | 0 | 0 |
| 2022-12-14 | 2.74 | -2.14% | 0.51% | 709 | 1,235 | -525 | 0 | 0 | 0 |
| 2022-12-13 | 2.80 | -1.06% | 0.71% | 1,516 | 1,252 | 264 | 363 | 0 | 363 |
| 2022-12-12 | 2.83 | 1.80% | 0.82% | 1,915 | 1,300 | 616 | 516 | 249 | 267 |
| 2022-12-09 | 2.78 | 1.83% | 0.38% | 782 | 644 | 138 | 231 | 0 | 231 |
| 2022-12-08 | 2.73 | -2.15% | 0.67% | 967 | 1,593 | -626 | 118 | 127 | -9 |
| 2022-12-07 | 2.79 | -1.41% | 0.72% | 886 | 2,004 | -1,119 | 0 | 627 | -627 |
| 2022-12-06 | 2.83 | 1.07% | 0.66% | 1,290 | 1,303 | -13 | 168 | 384 | -216 |
| 2022-12-02 | 2.80 | -0.36% | 0.56% | 701 | 1,439 | -738 | 0 | 0 | 0 |
| 2022-12-01 | 2.81 | -0.71% | 0.58% | 864 | 1,419 | -556 | 101 | 133 | -32 |
| 2022-11-28 | 2.83 | 4.04% | 1.26% | 2,740 | 1,639 | 1,101 | 106 | 0 | 106 |
| 2022-11-25 | 2.72 | 3.03% | 0.84% | 1,779 | 1,199 | 580 | 292 | 132 | 160 |
| 2022-11-24 | 2.64 | -0.75% | 0.70% | 1,046 | 1,399 | -353 | 0 | 0 | 0 |
| 2022-11-23 | 2.66 | 0.38% | 0.75% | 1,403 | 1,268 | 135 | 0 | 0 | 0 |
| 2022-11-22 | 2.65 | 0.38% | 0.99% | 1,693 | 1,760 | -67 | 0 | 117 | -117 |
| 2022-11-21 | 2.64 | -2.58% | 1.11% | 1,686 | 1,787 | -101 | 126 | 0 | 126 |
| 2022-11-18 | 2.71 | -4.91% | 2.62% | 4,511 | 2,542 | 1,969 | 1,005 | 436 | 570 |
| 2022-11-15 | 2.85 | -2.06% | 2.57% | 3,742 | 5,166 | -1,424 | 463 | 904 | -440 |
| 2022-11-14 | 2.91 | 4.68% | 2.18% | 4,284 | 2,659 | 1,625 | 464 | 509 | -45 |
| 2022-11-11 | 2.78 | 1.83% | 1.61% | 3,474 | 2,417 | 1,058 | 1,079 | 474 | 604 |
| 2022-11-10 | 2.73 | -1.80% | 0.96% | 1,226 | 2,226 | -1,000 | 0 | 424 | -424 |
| 2022-11-09 | 2.78 | 4.91% | 1.89% | 4,391 | 2,438 | 1,953 | 1,433 | 147 | 1,286 |
| 2022-11-08 | 2.65 | 1.15% | 0.55% | 836 | 1,176 | -340 | 121 | 138 | -17 |
| 2022-11-04 | 2.62 | 1.16% | 0.47% | 1,122 | 661 | 461 | 112 | 0 | 112 |
| 2022-11-03 | 2.59 | 0.78% | 0.30% | 594 | 511 | 83 | 107 | 0 | 107 |
| 2022-11-02 | 2.57 | 1.18% | 0.45% | 892 | 831 | 61 | 125 | 0 | 125 |
| 2022-11-01 | 2.54 | 3.25% | 0.35% | 698 | 601 | 97 | 0 | 0 | 0 |
| 2022-10-28 | 2.46 | -3.15% | 0.34% | 287 | 917 | -630 | 0 | 105 | -105 |
| 2022-10-25 | 2.54 | 1.20% | 0.42% | 724 | 796 | -72 | 101 | 103 | -2 |
| 2022-10-24 | 2.51 | -1.57% | 0.43% | 552 | 933 | -381 | 0 | 0 | 0 |
| 2022-10-21 | 2.55 | 3.24% | 0.81% | 1,668 | 1,156 | 512 | 121 | 267 | -146 |
| 2022-10-20 | 2.47 | 1.23% | 0.18% | 309 | 347 | -38 | 0 | 0 | 0 |
| 2022-10-19 | 2.44 | -1.21% | 0.21% | 160 | 542 | -383 | 0 | 0 | 0 |
| 2022-10-18 | 2.47 | -1.20% | 0.19% | 227 | 472 | -246 | 0 | 0 | 0 |
| 2022-10-17 | 2.50 | 0.40% | 0.16% | 321 | 278 | 43 | 0 | 0 | 0 |
| 2022-10-14 | 2.49 | 0.81% | 0.34% | 613 | 683 | -70 | 0 | 0 | 0 |
| 2022-10-13 | 2.47 | 0.82% | 0.30% | 532 | 579 | -47 | 0 | 0 | 0 |
| 2022-10-12 | 2.45 | 2.94% | 0.25% | 475 | 383 | 92 | 0 | 0 | 0 |
| 2022-10-11 | 2.38 | 0.85% | 0.24% | 427 | 340 | 87 | 0 | 0 | 0 |
| 2022-10-10 | 2.36 | -0.42% | 0.38% | 477 | 845 | -368 | 0 | 0 | 0 |
| 2022-09-30 | 2.37 | 0.42% | 0.35% | 760 | 488 | 273 | 0 | 0 | 0 |
| 2022-09-29 | 2.36 | 0.85% | 0.29% | 393 | 602 | -209 | 0 | 0 | 0 |
