日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 6.71 | 1.98% | 0.63% | 925 | 565 | 360 | 0 | 0 | 0 |
2022-12-30 | 6.58 | 0.30% | 1.28% | 1,251 | 1,670 | -418 | 330 | 0 | 330 |
2022-12-29 | 6.56 | -0.46% | 0.38% | 439 | 494 | -55 | 0 | 0 | 0 |
2022-12-28 | 6.59 | -0.75% | 0.65% | 758 | 871 | -112 | 0 | 0 | 0 |
2022-12-27 | 6.64 | 0.15% | 0.43% | 445 | 735 | -290 | 0 | 0 | 0 |
2022-12-26 | 6.63 | 0.76% | 0.27% | 348 | 331 | 18 | 0 | 0 | 0 |
2022-12-23 | 6.58 | -0.45% | 0.48% | 631 | 581 | 50 | 0 | 0 | 0 |
2022-12-22 | 6.61 | -1.49% | 0.69% | 753 | 971 | -218 | 0 | 0 | 0 |
2022-12-21 | 6.71 | -0.30% | 0.36% | 389 | 486 | -97 | 0 | 0 | 0 |
2022-12-19 | 6.73 | -3.17% | 0.86% | 759 | 1,325 | -566 | 0 | 0 | 0 |
2022-12-16 | 6.95 | -0.29% | 0.64% | 755 | 798 | -43 | 0 | 0 | 0 |
2022-12-15 | 6.97 | 0.29% | 0.40% | 532 | 492 | 40 | 0 | 0 | 0 |
2022-12-14 | 6.95 | -0.71% | 0.55% | 478 | 986 | -508 | 0 | 0 | 0 |
2022-12-12 | 7.00 | -1.96% | 0.94% | 840 | 1,610 | -770 | 0 | 163 | -163 |
2022-12-09 | 7.14 | 0.56% | 0.96% | 1,356 | 1,297 | 58 | 0 | 0 | 0 |
2022-12-08 | 7.10 | 0.57% | 1.01% | 1,393 | 1,096 | 296 | 0 | 0 | 0 |
2022-12-07 | 7.06 | -1.53% | 0.77% | 689 | 1,338 | -649 | 0 | 0 | 0 |
2022-12-06 | 7.17 | 0.56% | 1.08% | 1,554 | 1,200 | 354 | 0 | 0 | 0 |
2022-12-05 | 7.13 | 1.28% | 1.00% | 1,577 | 1,186 | 391 | 148 | 0 | 148 |
2022-12-02 | 7.04 | -0.14% | 0.62% | 724 | 962 | -238 | 0 | 0 | 0 |
2022-12-01 | 7.05 | 1.00% | 1.10% | 1,763 | 1,107 | 656 | 338 | 0 | 338 |
2022-11-30 | 6.98 | 0.43% | 0.87% | 961 | 1,135 | -174 | 0 | 0 | 0 |
2022-11-29 | 6.95 | 1.76% | 0.78% | 1,201 | 709 | 492 | 0 | 0 | 0 |
2022-11-28 | 6.83 | -0.87% | 0.71% | 765 | 819 | -55 | 0 | 0 | 0 |
2022-11-25 | 6.89 | -0.72% | 0.47% | 472 | 715 | -243 | 0 | 0 | 0 |
2022-11-24 | 6.94 | 0.58% | 0.63% | 846 | 759 | 87 | 0 | 0 | 0 |
2022-11-23 | 6.90 | -0.29% | 0.68% | 720 | 1,107 | -387 | 0 | 0 | 0 |
2022-11-22 | 6.92 | -1.00% | 0.85% | 827 | 1,358 | -530 | 0 | 0 | 0 |
2022-11-21 | 6.99 | 0.72% | 1.08% | 1,573 | 1,084 | 489 | 0 | 0 | 0 |
2022-11-18 | 6.94 | -2.12% | 1.51% | 1,129 | 2,588 | -1,459 | 109 | 413 | -304 |
2022-11-17 | 7.09 | -0.28% | 1.42% | 1,553 | 1,922 | -369 | 130 | 141 | -11 |
2022-11-15 | 7.11 | 2.60% | 1.86% | 2,858 | 1,611 | 1,246 | 252 | 0 | 252 |
2022-11-14 | 6.93 | 0.43% | 1.33% | 1,556 | 1,765 | -209 | 0 | 0 | 0 |
2022-11-11 | 6.90 | 1.02% | 1.35% | 1,738 | 1,588 | 150 | 0 | 0 | 0 |
2022-11-10 | 6.83 | -0.44% | 1.05% | 1,279 | 1,432 | -153 | 0 | 0 | 0 |
2022-11-09 | 6.86 | 0.15% | 0.98% | 1,374 | 1,346 | 28 | 0 | 0 | 0 |
2022-11-08 | 6.85 | -0.15% | 0.96% | 927 | 1,598 | -671 | 105 | 0 | 105 |
2022-11-07 | 6.86 | 0.73% | 1.63% | 2,223 | 1,798 | 425 | 115 | 0 | 115 |
2022-11-04 | 6.81 | 1.95% | 2.45% | 3,308 | 2,802 | 506 | 1,069 | 359 | 710 |
2022-11-01 | 6.68 | -3.05% | 5.11% | 3,654 | 7,132 | -3,477 | 880 | 566 | 314 |
2022-10-31 | 6.89 | 6.49% | 6.94% | 7,188 | 3,852 | 3,336 | 2,780 | 281 | 2,499 |
2022-10-28 | 6.47 | -2.56% | 1.28% | 1,459 | 1,600 | -141 | 159 | 129 | 30 |
2022-10-27 | 6.64 | -3.35% | 2.04% | 2,454 | 2,038 | 416 | 460 | 0 | 460 |
2022-10-26 | 6.87 | 0.44% | 0.68% | 893 | 838 | 55 | 196 | 0 | 196 |
2022-10-25 | 6.84 | 1.03% | 0.70% | 1,041 | 709 | 331 | 101 | 0 | 101 |
2022-10-24 | 6.77 | -1.60% | 0.70% | 817 | 1,019 | -201 | 0 | 0 | 0 |
2022-10-21 | 6.88 | -0.29% | 0.40% | 477 | 571 | -94 | 0 | 0 | 0 |
2022-10-20 | 6.90 | -0.29% | 0.54% | 810 | 641 | 169 | 0 | 0 | 0 |
2022-10-19 | 6.92 | -1.00% | 0.57% | 570 | 858 | -288 | 0 | 0 | 0 |
2022-10-18 | 6.99 | 1.01% | 1.19% | 1,701 | 1,438 | 263 | 161 | 0 | 161 |
|