|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.43 | 2.84% | 1.37% | 4,853 | 4,409 | 444 | 632 | 216 | 416 |
| 2022-12-30 | 5.28 | -0.19% | 0.93% | 2,878 | 3,575 | -697 | 112 | 257 | -145 |
| 2022-12-29 | 5.29 | -1.12% | 0.90% | 2,783 | 3,923 | -1,139 | 0 | 320 | -320 |
| 2022-12-28 | 5.35 | -3.26% | 1.30% | 3,218 | 5,244 | -2,026 | 0 | 213 | -213 |
| 2022-12-27 | 5.53 | -1.43% | 0.84% | 2,184 | 4,562 | -2,378 | 276 | 1,258 | -981 |
| 2022-12-26 | 5.61 | -0.36% | 0.58% | 1,728 | 2,628 | -900 | 0 | 0 | 0 |
| 2022-12-23 | 5.63 | -0.53% | 0.36% | 1,363 | 1,460 | -97 | 110 | 123 | -13 |
| 2022-12-22 | 5.66 | 2.72% | 0.86% | 4,336 | 2,609 | 1,727 | 514 | 0 | 514 |
| 2022-12-21 | 5.51 | -0.90% | 0.28% | 771 | 1,416 | -645 | 0 | 0 | 0 |
| 2022-12-20 | 5.56 | 0.36% | 0.35% | 1,502 | 1,177 | 325 | 0 | 0 | 0 |
| 2022-12-19 | 5.54 | -1.60% | 0.44% | 1,381 | 1,980 | -599 | 0 | 0 | 0 |
| 2022-12-16 | 5.63 | -1.05% | 0.44% | 1,455 | 2,050 | -595 | 0 | 0 | 0 |
| 2022-12-15 | 5.69 | 0.71% | 0.33% | 1,651 | 1,100 | 550 | 0 | 0 | 0 |
| 2022-12-14 | 5.65 | -0.18% | 0.36% | 1,506 | 1,530 | -24 | 114 | 0 | 114 |
| 2022-12-13 | 5.66 | -1.39% | 0.69% | 2,498 | 2,708 | -211 | 238 | 411 | -173 |
| 2022-12-12 | 5.74 | 0.35% | 0.58% | 2,163 | 2,285 | -123 | 157 | 173 | -15 |
| 2022-12-09 | 5.72 | -1.04% | 0.63% | 1,783 | 2,853 | -1,070 | 256 | 236 | 20 |
| 2022-12-08 | 5.78 | -1.37% | 0.59% | 1,581 | 3,321 | -1,740 | 282 | 700 | -418 |
| 2022-12-07 | 5.86 | -0.17% | 0.50% | 1,910 | 2,104 | -194 | 123 | 0 | 123 |
| 2022-12-06 | 5.87 | -1.01% | 0.69% | 2,700 | 2,329 | 371 | 167 | 122 | 45 |
| 2022-12-05 | 5.93 | 1.02% | 0.90% | 3,575 | 2,134 | 1,441 | 165 | 184 | -18 |
| 2022-12-02 | 5.87 | 0.69% | 0.73% | 3,621 | 1,777 | 1,845 | 638 | 0 | 638 |
| 2022-12-01 | 5.83 | 0.34% | 0.65% | 3,044 | 2,240 | 804 | 105 | 295 | -191 |
| 2022-11-30 | 5.81 | -0.34% | 0.68% | 2,777 | 2,356 | 421 | 0 | 466 | -466 |
| 2022-11-29 | 5.83 | 1.92% | 0.70% | 3,414 | 1,936 | 1,479 | 558 | 117 | 441 |
| 2022-11-28 | 5.72 | -0.69% | 0.64% | 2,421 | 1,840 | 582 | 0 | 0 | 0 |
| 2022-11-25 | 5.76 | -0.86% | 0.64% | 2,228 | 2,631 | -403 | 0 | 297 | -297 |
| 2022-11-24 | 5.81 | -0.85% | 0.80% | 3,257 | 2,559 | 699 | 103 | 348 | -245 |
| 2022-11-23 | 5.86 | -1.51% | 1.02% | 3,946 | 3,409 | 537 | 368 | 443 | -75 |
| 2022-11-22 | 5.95 | -2.30% | 1.15% | 3,233 | 5,591 | -2,358 | 327 | 1,355 | -1,028 |
| 2022-11-21 | 6.09 | -2.56% | 1.94% | 6,932 | 8,276 | -1,344 | 651 | 3,024 | -2,373 |
| 2022-11-18 | 6.25 | 1.30% | 2.53% | 9,337 | 8,091 | 1,245 | 2,141 | 1,127 | 1,014 |
| 2022-11-17 | 6.17 | 1.31% | 1.20% | 5,723 | 3,581 | 2,142 | 1,057 | 271 | 787 |
| 2022-11-16 | 6.09 | 1.16% | 1.10% | 5,201 | 3,636 | 1,565 | 1,098 | 105 | 994 |
| 2022-11-15 | 6.02 | 1.35% | 0.84% | 3,452 | 3,049 | 402 | 434 | 132 | 303 |
| 2022-11-14 | 5.94 | -1.33% | 1.36% | 4,037 | 5,572 | -1,535 | 179 | 1,286 | -1,106 |
| 2022-11-11 | 6.02 | -0.50% | 1.46% | 5,333 | 5,859 | -526 | 1,412 | 1,837 | -425 |
| 2022-11-09 | 6.05 | -0.82% | 0.83% | 2,777 | 3,081 | -304 | 321 | 341 | -20 |
| 2022-11-08 | 6.10 | -2.24% | 1.35% | 3,963 | 6,304 | -2,341 | 223 | 1,157 | -933 |
| 2022-11-07 | 6.24 | 1.30% | 2.19% | 8,002 | 7,120 | 882 | 1,773 | 1,051 | 723 |
| 2022-11-04 | 6.16 | 2.33% | 2.30% | 10,365 | 5,780 | 4,586 | 4,208 | 437 | 3,772 |
| 2022-11-03 | 6.02 | 3.08% | 2.63% | 8,910 | 9,315 | -405 | 2,355 | 1,732 | 623 |
| 2022-11-02 | 5.84 | 2.46% | 1.29% | 4,577 | 4,199 | 378 | 1,259 | 108 | 1,151 |
| 2022-11-01 | 5.70 | 0.35% | 1.41% | 4,483 | 4,643 | -160 | 261 | 126 | 135 |
| 2022-10-31 | 5.68 | -4.38% | 2.12% | 7,039 | 6,388 | 651 | 1,152 | 756 | 396 |
| 2022-10-28 | 5.94 | -2.30% | 0.85% | 2,419 | 3,829 | -1,410 | 0 | 212 | -212 |
| 2022-10-27 | 6.08 | 0.83% | 0.91% | 3,846 | 2,863 | 983 | 0 | 0 | 0 |
| 2022-10-26 | 6.03 | 3.61% | 1.15% | 5,389 | 2,763 | 2,625 | 963 | 0 | 963 |
| 2022-10-25 | 5.82 | -1.36% | 0.73% | 2,162 | 3,157 | -995 | 0 | 115 | -115 |
| 2022-10-24 | 5.90 | -1.34% | 0.81% | 2,422 | 3,477 | -1,055 | 0 | 278 | -278 |
|
