|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 22.76 | -3.76% | 1.37% | 3,525 | 5,439 | -1,914 | 156 | 166 | -10 |
| 2022-12-30 | 23.65 | 2.25% | 1.28% | 5,604 | 3,291 | 2,312 | 761 | 0 | 761 |
| 2022-12-29 | 23.13 | 4.19% | 1.29% | 5,171 | 3,369 | 1,802 | 512 | 487 | 25 |
| 2022-12-28 | 22.20 | -3.56% | 1.00% | 3,105 | 3,355 | -250 | 423 | 0 | 423 |
| 2022-12-27 | 23.02 | -0.43% | 1.36% | 4,130 | 4,702 | -572 | 698 | 239 | 459 |
| 2022-12-26 | 23.12 | 4.62% | 1.83% | 6,848 | 4,286 | 2,562 | 1,106 | 172 | 934 |
| 2022-12-23 | 22.10 | -5.43% | 2.50% | 7,573 | 7,183 | 390 | 954 | 867 | 87 |
| 2022-12-22 | 23.37 | 2.01% | 4.14% | 16,320 | 12,228 | 4,092 | 8,582 | 4,568 | 4,014 |
| 2022-12-07 | 22.91 | -0.17% | 1.10% | 3,445 | 3,429 | 16 | 228 | 137 | 92 |
| 2022-12-06 | 22.95 | 2.27% | 1.18% | 4,336 | 3,424 | 911 | 249 | 0 | 249 |
| 2022-12-05 | 22.44 | -0.84% | 1.14% | 3,082 | 4,317 | -1,235 | 491 | 363 | 128 |
| 2022-12-02 | 22.63 | 1.66% | 1.28% | 4,602 | 3,569 | 1,032 | 609 | 111 | 498 |
| 2022-12-01 | 22.26 | 0.04% | 2.34% | 8,027 | 6,677 | 1,350 | 3,299 | 793 | 2,506 |
| 2022-11-30 | 22.25 | 2.11% | 0.79% | 2,749 | 2,190 | 559 | 106 | 565 | -459 |
| 2022-11-29 | 21.79 | 3.32% | 0.86% | 3,212 | 2,150 | 1,062 | 384 | 0 | 384 |
| 2022-11-28 | 21.09 | -0.61% | 0.51% | 1,613 | 1,402 | 211 | 0 | 0 | 0 |
| 2022-11-25 | 21.22 | 1.53% | 0.50% | 1,718 | 1,419 | 299 | 0 | 0 | 0 |
| 2022-11-24 | 20.90 | -0.81% | 0.57% | 1,349 | 2,254 | -906 | 160 | 320 | -160 |
| 2022-11-23 | 21.07 | 0.05% | 0.34% | 1,060 | 1,137 | -77 | 0 | 0 | 0 |
| 2022-11-22 | 21.06 | -2.32% | 0.40% | 981 | 1,786 | -805 | 160 | 0 | 160 |
| 2022-11-21 | 21.56 | -0.42% | 0.38% | 1,243 | 1,297 | -53 | 0 | 0 | 0 |
| 2022-11-18 | 21.65 | -1.23% | 0.32% | 789 | 1,236 | -447 | 0 | 0 | 0 |
| 2022-11-17 | 21.92 | 0.41% | 0.30% | 1,378 | 767 | 611 | 108 | 0 | 108 |
| 2022-11-16 | 21.83 | -0.68% | 0.42% | 1,297 | 1,663 | -366 | 145 | 0 | 145 |
| 2022-11-15 | 21.98 | 0.73% | 0.36% | 1,585 | 994 | 590 | 104 | 0 | 104 |
| 2022-11-14 | 21.82 | -0.64% | 0.39% | 1,293 | 1,470 | -177 | 0 | 0 | 0 |
| 2022-11-11 | 21.96 | 1.71% | 0.64% | 2,898 | 1,503 | 1,396 | 365 | 0 | 365 |
| 2022-11-10 | 21.59 | 1.60% | 0.50% | 1,804 | 1,665 | 139 | 0 | 0 | 0 |
| 2022-11-09 | 21.25 | -0.23% | 0.31% | 1,039 | 1,174 | -135 | 0 | 0 | 0 |
| 2022-11-08 | 21.30 | -0.84% | 0.40% | 1,151 | 1,509 | -358 | 0 | 107 | -107 |
| 2022-11-07 | 21.48 | 1.13% | 0.47% | 1,732 | 1,326 | 407 | 120 | 0 | 120 |
| 2022-11-04 | 21.24 | 3.71% | 0.73% | 2,754 | 1,911 | 842 | 227 | 0 | 227 |
| 2022-11-03 | 20.48 | -0.10% | 0.33% | 991 | 1,197 | -207 | 0 | 0 | 0 |
| 2022-11-02 | 20.50 | 0.74% | 0.57% | 1,970 | 1,832 | 138 | 107 | 0 | 107 |
| 2022-11-01 | 20.35 | 2.36% | 0.64% | 2,001 | 2,012 | -11 | 0 | 0 | 0 |
| 2022-10-31 | 19.88 | 0.76% | 0.42% | 1,365 | 1,250 | 115 | 0 | 0 | 0 |
| 2022-10-28 | 19.73 | -1.20% | 0.36% | 1,180 | 1,192 | -12 | 0 | 0 | 0 |
| 2022-10-27 | 19.97 | 1.11% | 0.35% | 1,159 | 954 | 206 | 0 | 0 | 0 |
| 2022-10-26 | 19.75 | 1.86% | 0.37% | 1,258 | 991 | 268 | 0 | 153 | -153 |
| 2022-10-25 | 19.39 | -1.57% | 0.50% | 1,159 | 2,099 | -940 | 0 | 0 | 0 |
| 2022-10-24 | 19.70 | -2.38% | 0.37% | 895 | 1,412 | -517 | 0 | 0 | 0 |
| 2022-10-20 | 20.18 | -0.10% | 0.30% | 670 | 1,257 | -587 | 0 | 0 | 0 |
| 2022-10-19 | 20.20 | -2.27% | 0.31% | 634 | 1,360 | -726 | 0 | 0 | 0 |
| 2022-10-18 | 20.67 | 0.34% | 0.23% | 791 | 809 | -18 | 0 | 0 | 0 |
| 2022-10-17 | 20.60 | 0.49% | 0.25% | 1,034 | 717 | 317 | 0 | 0 | 0 |
| 2022-10-14 | 20.50 | 1.84% | 0.37% | 1,441 | 974 | 467 | 0 | 0 | 0 |
| 2022-10-13 | 20.13 | -0.35% | 0.29% | 810 | 1,033 | -222 | 0 | 0 | 0 |
| 2022-10-12 | 20.20 | 0.30% | 0.43% | 1,317 | 1,352 | -35 | 0 | 0 | 0 |
| 2022-10-11 | 20.14 | -1.80% | 0.34% | 976 | 1,231 | -255 | 0 | 0 | 0 |
| 2022-10-10 | 20.51 | -0.10% | 0.35% | 1,188 | 1,119 | 69 | 0 | 0 | 0 |
|
