|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.57 | 1.47% | 1.50% | 1,866 | 2,005 | -139 | 234 | 0 | 234 |
| 2022-12-30 | 7.46 | 0.81% | 0.78% | 937 | 1,101 | -164 | 101 | 0 | 101 |
| 2022-12-29 | 7.40 | -1.86% | 0.84% | 772 | 1,672 | -900 | 0 | 0 | 0 |
| 2022-12-28 | 7.54 | -1.18% | 1.07% | 1,225 | 1,442 | -217 | 0 | 0 | 0 |
| 2022-12-27 | 7.63 | 0.79% | 1.00% | 1,242 | 1,301 | -59 | 0 | 0 | 0 |
| 2022-12-26 | 7.57 | 2.02% | 1.07% | 1,750 | 1,242 | 508 | 0 | 0 | 0 |
| 2022-12-23 | 7.42 | -1.85% | 1.58% | 1,631 | 2,647 | -1,015 | 0 | 107 | -107 |
| 2022-12-22 | 7.56 | -3.82% | 1.83% | 1,568 | 3,347 | -1,779 | 0 | 0 | 0 |
| 2022-12-21 | 7.86 | -0.38% | 1.44% | 1,682 | 1,997 | -315 | 0 | 140 | -140 |
| 2022-12-20 | 7.89 | 1.28% | 1.29% | 1,977 | 1,499 | 477 | 0 | 0 | 0 |
| 2022-12-19 | 7.79 | -3.47% | 1.99% | 2,134 | 3,383 | -1,249 | 0 | 0 | 0 |
| 2022-12-16 | 8.07 | -0.98% | 2.37% | 2,686 | 3,616 | -929 | 351 | 110 | 241 |
| 2022-12-15 | 8.15 | 5.30% | 4.01% | 5,713 | 4,510 | 1,203 | 573 | 320 | 253 |
| 2022-12-14 | 7.74 | -0.90% | 0.94% | 1,028 | 1,649 | -621 | 0 | 0 | 0 |
| 2022-12-13 | 7.81 | -0.64% | 0.92% | 1,153 | 1,516 | -362 | 0 | 0 | 0 |
| 2022-12-12 | 7.86 | -1.50% | 1.36% | 1,316 | 2,067 | -751 | 0 | 0 | 0 |
| 2022-12-09 | 7.98 | -0.75% | 1.58% | 1,669 | 2,555 | -887 | 0 | 0 | 0 |
| 2022-12-08 | 8.04 | 2.29% | 2.56% | 3,651 | 2,856 | 795 | 366 | 219 | 147 |
| 2022-12-06 | 7.86 | -0.63% | 1.51% | 1,796 | 2,551 | -755 | 151 | 0 | 151 |
| 2022-12-05 | 7.91 | 0.38% | 1.27% | 1,511 | 1,837 | -325 | 0 | 0 | 0 |
| 2022-12-02 | 7.88 | 1.81% | 1.50% | 2,663 | 1,250 | 1,413 | 0 | 0 | 0 |
| 2022-12-01 | 7.74 | 0.39% | 0.96% | 1,368 | 1,130 | 238 | 0 | 0 | 0 |
| 2022-11-30 | 7.71 | 0.26% | 1.35% | 1,904 | 2,038 | -134 | 102 | 208 | -106 |
| 2022-11-29 | 7.69 | 1.32% | 0.99% | 1,402 | 1,240 | 161 | 0 | 0 | 0 |
| 2022-11-28 | 7.59 | -1.17% | 1.08% | 1,239 | 1,326 | -87 | 0 | 0 | 0 |
| 2022-11-25 | 7.68 | -1.54% | 1.25% | 1,550 | 1,762 | -211 | 0 | 0 | 0 |
| 2022-11-24 | 7.80 | 1.30% | 1.29% | 1,927 | 1,626 | 302 | 224 | 110 | 115 |
| 2022-11-23 | 7.70 | -0.52% | 1.14% | 1,377 | 1,622 | -245 | 0 | 120 | -120 |
| 2022-11-22 | 7.74 | -0.77% | 1.39% | 1,980 | 1,691 | 289 | 275 | 0 | 275 |
| 2022-11-21 | 7.80 | 0.65% | 1.32% | 1,426 | 1,936 | -511 | 0 | 0 | 0 |
| 2022-11-18 | 7.75 | -1.90% | 1.26% | 1,325 | 2,056 | -731 | 0 | 223 | -223 |
| 2022-11-17 | 7.90 | -0.63% | 1.39% | 2,018 | 2,027 | -9 | 306 | 0 | 306 |
| 2022-11-16 | 7.95 | -1.12% | 1.23% | 1,252 | 2,242 | -990 | 182 | 0 | 182 |
| 2022-11-15 | 8.04 | 1.52% | 1.49% | 1,905 | 2,260 | -355 | 0 | 0 | 0 |
| 2022-11-14 | 7.92 | -0.50% | 1.32% | 1,494 | 2,152 | -658 | 0 | 0 | 0 |
| 2022-11-11 | 7.96 | -0.38% | 1.42% | 1,856 | 1,809 | 47 | 0 | 0 | 0 |
| 2022-11-10 | 7.99 | -1.36% | 1.75% | 1,590 | 3,114 | -1,524 | 0 | 0 | 0 |
| 2022-11-09 | 8.10 | -0.98% | 1.69% | 1,618 | 2,971 | -1,353 | 255 | 253 | 2 |
| 2022-11-08 | 8.18 | 0.37% | 1.41% | 2,456 | 1,598 | 859 | 332 | 106 | 226 |
| 2022-11-07 | 8.15 | -0.24% | 1.71% | 2,250 | 2,166 | 83 | 117 | 0 | 117 |
| 2022-11-04 | 8.17 | 1.11% | 2.34% | 3,679 | 2,831 | 848 | 627 | 218 | 409 |
| 2022-11-03 | 8.08 | 3.19% | 2.72% | 4,353 | 2,891 | 1,462 | 389 | 0 | 389 |
| 2022-11-02 | 7.83 | -0.25% | 1.69% | 2,296 | 2,169 | 127 | 0 | 126 | -126 |
| 2022-11-01 | 7.85 | 3.29% | 2.38% | 3,342 | 2,756 | 586 | 111 | 212 | -101 |
| 2022-10-31 | 7.60 | -2.94% | 4.36% | 5,066 | 5,193 | -127 | 1,031 | 107 | 924 |
| 2022-10-28 | 7.83 | -0.25% | 2.76% | 3,651 | 2,889 | 762 | 171 | 0 | 171 |
| 2022-10-27 | 7.85 | -0.38% | 2.47% | 3,059 | 2,707 | 353 | 0 | 107 | -107 |
| 2022-10-26 | 7.88 | 7.36% | 3.64% | 4,811 | 3,863 | 948 | 648 | 0 | 648 |
| 2022-10-25 | 7.34 | 0.82% | 1.02% | 1,306 | 1,149 | 156 | 0 | 0 | 0 |
| 2022-10-24 | 7.28 | -1.22% | 1.09% | 1,287 | 1,378 | -91 | 0 | 0 | 0 |
|
