日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 37.48 | -0.90% | 2.18% | 19,803 | 23,273 | -3,470 | 2,515 | 6,108 | -3,593 |
2022-12-30 | 37.82 | 1.97% | 2.04% | 19,873 | 21,214 | -1,341 | 5,332 | 6,018 | -686 |
2022-12-29 | 37.09 | -3.54% | 2.27% | 22,025 | 23,325 | -1,299 | 6,394 | 7,464 | -1,070 |
2022-12-28 | 38.45 | -1.21% | 2.18% | 20,414 | 20,803 | -389 | 6,424 | 5,888 | 536 |
2022-12-27 | 38.92 | 4.71% | 3.43% | 40,551 | 27,558 | 12,993 | 18,683 | 8,117 | 10,566 |
2022-12-26 | 37.17 | 6.90% | 3.27% | 33,572 | 24,518 | 9,054 | 9,376 | 4,670 | 4,705 |
2022-12-23 | 34.77 | -3.90% | 2.42% | 21,128 | 24,905 | -3,777 | 5,045 | 7,230 | -2,184 |
2022-12-22 | 36.18 | -0.90% | 2.17% | 22,732 | 20,535 | 2,197 | 7,249 | 3,237 | 4,011 |
2022-12-21 | 36.51 | -5.27% | 3.06% | 27,182 | 31,730 | -4,549 | 6,335 | 5,515 | 820 |
2022-12-20 | 38.54 | 0.52% | 1.67% | 19,722 | 14,524 | 5,198 | 5,541 | 2,052 | 3,489 |
2022-12-19 | 38.34 | 1.70% | 2.30% | 26,992 | 19,702 | 7,289 | 10,049 | 5,781 | 4,268 |
2022-12-16 | 37.70 | -3.70% | 2.19% | 22,459 | 24,108 | -1,649 | 9,603 | 7,402 | 2,200 |
2022-12-15 | 39.15 | -0.15% | 2.21% | 21,569 | 23,640 | -2,071 | 6,051 | 5,293 | 758 |
2022-12-14 | 39.21 | -0.48% | 1.81% | 18,483 | 17,907 | 576 | 5,335 | 1,876 | 3,459 |
2022-12-13 | 39.40 | -3.43% | 2.39% | 20,805 | 28,719 | -7,914 | 5,848 | 8,101 | -2,253 |
2022-12-12 | 40.80 | 0.17% | 3.14% | 32,283 | 32,001 | 283 | 12,443 | 10,613 | 1,909 |
2022-12-09 | 40.73 | 0.32% | 4.01% | 46,951 | 41,537 | 5,414 | 17,901 | 13,148 | 4,753 |
2022-12-08 | 40.60 | 1.73% | 3.09% | 32,077 | 31,861 | 216 | 11,821 | 10,117 | 1,704 |
2022-12-07 | 39.91 | -1.87% | 2.38% | 23,720 | 24,773 | -1,053 | 7,111 | 7,110 | 1 |
2022-12-06 | 40.67 | 0.10% | 2.18% | 22,103 | 23,439 | -1,336 | 5,247 | 4,720 | 528 |
2022-12-05 | 40.63 | -2.14% | 3.31% | 33,090 | 34,318 | -1,227 | 10,792 | 11,343 | -551 |
2022-12-02 | 41.52 | -1.56% | 3.59% | 36,473 | 42,306 | -5,834 | 14,638 | 19,166 | -4,528 |
2022-12-01 | 42.18 | 1.88% | 3.77% | 45,919 | 39,424 | 6,495 | 22,155 | 17,564 | 4,591 |
2022-11-30 | 41.40 | -0.19% | 2.11% | 25,021 | 21,559 | 3,462 | 7,458 | 5,505 | 1,953 |
2022-11-29 | 41.48 | -1.92% | 2.31% | 25,144 | 26,951 | -1,807 | 7,933 | 8,822 | -890 |
2022-11-28 | 42.29 | -1.15% | 1.75% | 20,534 | 18,924 | 1,610 | 7,203 | 6,223 | 981 |
2022-11-25 | 42.78 | -0.74% | 2.07% | 23,853 | 24,037 | -184 | 8,139 | 7,792 | 347 |
2022-11-24 | 43.10 | -3.82% | 3.97% | 47,256 | 45,169 | 2,087 | 25,533 | 23,341 | 2,192 |
2022-11-23 | 44.81 | 2.82% | 3.61% | 43,179 | 39,850 | 3,329 | 16,441 | 12,491 | 3,949 |
2022-11-22 | 43.58 | -2.07% | 1.99% | 20,354 | 25,109 | -4,755 | 4,673 | 7,243 | -2,570 |
2022-11-21 | 44.50 | -0.87% | 2.34% | 25,068 | 27,474 | -2,406 | 8,897 | 7,986 | 911 |
2022-11-18 | 44.89 | 0.09% | 2.63% | 32,135 | 30,680 | 1,455 | 13,930 | 10,922 | 2,664 |
2022-11-17 | 44.85 | -3.88% | 3.07% | 34,899 | 36,551 | -1,652 | 16,488 | 15,085 | 1,403 |
2022-11-16 | 46.66 | -1.37% | 2.44% | 30,435 | 30,880 | -445 | 12,357 | 13,020 | -662 |
2022-11-15 | 47.31 | 6.82% | 4.51% | 61,629 | 47,650 | 13,980 | 36,262 | 21,354 | 14,908 |
2022-11-14 | 44.29 | -3.11% | 3.51% | 40,635 | 43,030 | -2,396 | 19,915 | 19,241 | 675 |
2022-11-11 | 45.71 | -1.12% | 4.04% | 56,006 | 48,400 | 7,606 | 30,303 | 21,564 | 8,739 |
2022-11-10 | 46.23 | -2.82% | 4.20% | 53,809 | 48,106 | 5,703 | 29,956 | 23,487 | 6,469 |
2022-11-09 | 47.57 | -0.88% | 5.55% | 72,740 | 71,544 | 1,196 | 42,242 | 41,074 | 1,168 |
2022-11-08 | 47.99 | 1.39% | 3.96% | 52,297 | 48,059 | 4,238 | 27,873 | 23,274 | 4,599 |
2022-11-07 | 47.33 | -0.15% | 6.05% | 85,015 | 67,398 | 17,617 | 51,378 | 35,229 | 16,149 |
2022-11-04 | 47.40 | 7.75% | 8.24% | 107,369 | 87,845 | 19,525 | 72,033 | 55,310 | 16,723 |
2022-11-03 | 43.99 | 10.00% | 4.37% | 55,892 | 43,556 | 12,336 | 55,006 | 32,440 | 22,566 |
2022-11-02 | 39.99 | 10.01% | 5.68% | 64,905 | 51,889 | 13,017 | 53,785 | 33,184 | 20,601 |
2022-11-01 | 36.35 | 2.92% | 5.76% | 61,357 | 47,048 | 14,309 | 32,056 | 20,686 | 11,370 |
2022-10-31 | 35.32 | 3.49% | 5.35% | 54,037 | 47,646 | 6,391 | 31,001 | 21,845 | 9,156 |
2022-10-28 | 34.13 | -2.35% | 2.82% | 25,660 | 27,364 | -1,703 | 7,566 | 9,275 | -1,584 |
2022-10-27 | 34.95 | -0.85% | 3.70% | 33,125 | 35,330 | -2,205 | 15,299 | 13,618 | 1,682 |
2022-10-26 | 35.25 | 1.97% | 3.50% | 31,205 | 32,075 | -870 | 10,779 | 9,682 | 1,097 |
2022-10-25 | 34.57 | 3.38% | 3.71% | 36,511 | 30,204 | 6,307 | 14,229 | 7,142 | 7,086 |
|