日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 5.99 | 0.67% | 0.94% | 8,816 | 6,730 | 2,086 | 2,517 | 1,093 | 1,425 |
2022-12-30 | 5.95 | 4.57% | 1.54% | 14,434 | 9,471 | 4,963 | 5,889 | 2,378 | 3,511 |
2022-12-29 | 5.69 | -2.90% | 0.81% | 5,375 | 7,851 | -2,476 | 657 | 969 | -311 |
2022-12-28 | 5.86 | -2.33% | 0.63% | 3,988 | 6,717 | -2,729 | 319 | 2,186 | -1,866 |
2022-12-27 | 6.00 | 0.50% | 0.68% | 6,993 | 5,034 | 1,959 | 2,741 | 1,067 | 1,674 |
2022-12-26 | 5.97 | 1.02% | 0.48% | 4,491 | 3,822 | 670 | 742 | 912 | -171 |
2022-12-23 | 5.91 | -2.48% | 0.75% | 5,598 | 6,759 | -1,161 | 417 | 1,104 | -687 |
2022-12-22 | 6.06 | -0.33% | 0.62% | 5,012 | 5,536 | -524 | 825 | 109 | 717 |
2022-12-21 | 6.08 | -1.14% | 0.49% | 3,489 | 5,222 | -1,734 | 389 | 505 | -116 |
2022-12-20 | 6.15 | 0.33% | 0.60% | 4,595 | 5,143 | -548 | 282 | 631 | -349 |
2022-12-19 | 6.13 | -0.49% | 0.87% | 6,280 | 8,306 | -2,025 | 395 | 2,466 | -2,072 |
2022-12-16 | 6.16 | -2.22% | 0.67% | 4,098 | 7,353 | -3,255 | 489 | 1,837 | -1,348 |
2022-12-15 | 6.30 | 3.11% | 1.16% | 12,417 | 6,258 | 6,159 | 3,001 | 794 | 2,207 |
2022-12-14 | 6.11 | -1.29% | 0.82% | 5,174 | 8,040 | -2,866 | 345 | 2,325 | -1,980 |
2022-12-13 | 6.19 | -0.80% | 0.80% | 5,944 | 7,156 | -1,212 | 1,016 | 2,209 | -1,193 |
2022-12-12 | 6.24 | -2.04% | 0.75% | 5,247 | 7,526 | -2,279 | 859 | 1,854 | -995 |
2022-12-09 | 6.37 | -0.78% | 0.74% | 5,076 | 8,243 | -3,167 | 888 | 1,613 | -725 |
2022-12-08 | 6.42 | -1.53% | 0.97% | 7,376 | 10,436 | -3,060 | 2,025 | 1,677 | 348 |
2022-12-07 | 6.52 | 0.15% | 1.28% | 11,273 | 10,708 | 565 | 3,095 | 2,961 | 135 |
2022-12-06 | 6.51 | 0.46% | 1.09% | 9,891 | 8,105 | 1,786 | 2,770 | 781 | 1,990 |
2022-12-05 | 6.48 | 1.41% | 1.01% | 8,465 | 8,422 | 43 | 2,802 | 1,417 | 1,384 |
2022-12-02 | 6.39 | -0.93% | 0.83% | 6,038 | 8,365 | -2,327 | 784 | 1,248 | -464 |
2022-12-01 | 6.45 | -1.23% | 1.85% | 14,207 | 16,499 | -2,291 | 4,950 | 3,586 | 1,365 |
2022-11-30 | 6.53 | 4.65% | 2.70% | 26,593 | 18,261 | 8,331 | 7,871 | 3,968 | 3,903 |
2022-11-29 | 6.24 | 1.79% | 0.81% | 6,988 | 6,328 | 660 | 878 | 0 | 878 |
2022-11-28 | 6.13 | -1.29% | 0.63% | 4,409 | 5,789 | -1,381 | 669 | 262 | 408 |
2022-11-25 | 6.21 | -2.36% | 0.61% | 3,923 | 6,985 | -3,062 | 386 | 1,497 | -1,111 |
2022-11-24 | 6.36 | 1.60% | 0.71% | 6,394 | 5,392 | 1,002 | 1,327 | 455 | 872 |
2022-11-23 | 6.26 | 0.48% | 0.69% | 5,685 | 5,967 | -282 | 691 | 779 | -87 |
2022-11-22 | 6.23 | -0.80% | 0.58% | 5,123 | 5,559 | -436 | 867 | 1,359 | -492 |
2022-11-21 | 6.28 | -0.32% | 0.68% | 6,007 | 5,286 | 721 | 498 | 510 | -12 |
2022-11-18 | 6.30 | -1.25% | 0.68% | 5,117 | 7,588 | -2,471 | 501 | 2,049 | -1,548 |
2022-11-17 | 6.38 | -1.24% | 0.64% | 4,430 | 7,218 | -2,788 | 187 | 1,573 | -1,385 |
2022-11-16 | 6.46 | -0.77% | 0.77% | 6,339 | 7,380 | -1,041 | 943 | 1,280 | -337 |
2022-11-15 | 6.51 | 3.50% | 1.11% | 10,959 | 6,968 | 3,990 | 2,081 | 560 | 1,521 |
2022-11-14 | 6.29 | -2.02% | 0.86% | 6,064 | 8,689 | -2,625 | 983 | 1,987 | -1,004 |
2022-11-11 | 6.42 | 0.47% | 0.82% | 6,425 | 7,670 | -1,245 | 1,022 | 341 | 682 |
2022-11-10 | 6.39 | -1.24% | 0.69% | 5,651 | 6,522 | -870 | 638 | 938 | -299 |
2022-11-09 | 6.47 | -1.22% | 0.73% | 5,693 | 7,598 | -1,906 | 868 | 1,254 | -387 |
2022-11-08 | 6.55 | -2.82% | 1.25% | 8,493 | 11,594 | -3,101 | 1,689 | 3,041 | -1,351 |
2022-11-07 | 6.74 | 2.59% | 1.81% | 17,066 | 12,925 | 4,141 | 5,588 | 1,602 | 3,986 |
2022-11-04 | 6.57 | 3.30% | 1.47% | 15,386 | 9,951 | 5,435 | 5,376 | 799 | 4,577 |
2022-11-03 | 6.36 | -0.47% | 1.05% | 8,582 | 9,674 | -1,091 | 1,215 | 1,542 | -327 |
2022-11-02 | 6.39 | 3.40% | 1.26% | 11,660 | 8,416 | 3,243 | 2,212 | 879 | 1,334 |
2022-11-01 | 6.18 | 2.32% | 0.76% | 7,500 | 5,457 | 2,043 | 1,383 | 336 | 1,048 |
2022-10-31 | 6.04 | 0.33% | 0.57% | 4,625 | 4,692 | -67 | 247 | 113 | 134 |
2022-10-28 | 6.02 | -4.14% | 0.97% | 6,564 | 9,532 | -2,968 | 550 | 2,408 | -1,858 |
2022-10-27 | 6.28 | -0.32% | 0.75% | 6,473 | 6,779 | -306 | 1,181 | 780 | 401 |
2022-10-26 | 6.30 | 0.80% | 0.68% | 6,020 | 6,036 | -16 | 810 | 926 | -116 |
2022-10-25 | 6.25 | 0.48% | 0.77% | 6,774 | 6,171 | 603 | 953 | 338 | 614 |
|