|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.86 | 4.89% | 0.45% | 1,510 | 1,345 | 165 | 100 | 135 | -35 |
| 2022-12-30 | 3.68 | 5.14% | 0.55% | 2,277 | 924 | 1,352 | 0 | 0 | 0 |
| 2022-12-29 | 3.50 | -4.63% | 0.49% | 1,354 | 1,795 | -440 | 0 | 0 | 0 |
| 2022-12-28 | 3.67 | -3.67% | 0.23% | 438 | 1,239 | -800 | 0 | 0 | 0 |
| 2022-12-27 | 3.81 | -1.30% | 0.18% | 523 | 817 | -294 | 0 | 0 | 0 |
| 2022-12-26 | 3.86 | 2.39% | 0.24% | 1,094 | 713 | 380 | 106 | 0 | 106 |
| 2022-12-23 | 3.77 | -2.84% | 0.25% | 534 | 1,373 | -840 | 0 | 0 | 0 |
| 2022-12-22 | 3.88 | -2.02% | 0.24% | 569 | 1,183 | -615 | 0 | 0 | 0 |
| 2022-12-21 | 3.96 | 1.02% | 0.24% | 816 | 1,043 | -226 | 0 | 0 | 0 |
| 2022-12-20 | 3.92 | 0.77% | 0.31% | 1,124 | 1,227 | -102 | 0 | 0 | 0 |
| 2022-12-19 | 3.89 | -4.89% | 0.53% | 1,088 | 2,611 | -1,523 | 0 | 431 | -431 |
| 2022-12-16 | 4.09 | -2.15% | 0.41% | 950 | 1,939 | -989 | 0 | 0 | 0 |
| 2022-12-15 | 4.18 | -1.88% | 0.38% | 1,061 | 1,996 | -935 | 0 | 108 | -108 |
| 2022-12-14 | 4.26 | -3.62% | 0.39% | 1,016 | 2,199 | -1,183 | 0 | 116 | -116 |
| 2022-12-13 | 4.42 | -1.34% | 0.23% | 605 | 1,348 | -743 | 0 | 0 | 0 |
| 2022-12-12 | 4.48 | 1.59% | 0.72% | 2,753 | 2,406 | 347 | 0 | 101 | -101 |
| 2022-12-09 | 4.41 | -0.90% | 0.23% | 627 | 1,382 | -755 | 0 | 132 | -132 |
| 2022-12-07 | 4.45 | -0.22% | 0.15% | 572 | 742 | -170 | 0 | 0 | 0 |
| 2022-12-06 | 4.46 | -0.22% | 0.19% | 550 | 1,050 | -501 | 0 | 203 | -203 |
| 2022-12-05 | 4.47 | -1.76% | 0.25% | 604 | 1,623 | -1,019 | 0 | 0 | 0 |
| 2022-12-02 | 4.55 | 1.56% | 0.29% | 1,521 | 993 | 528 | 219 | 0 | 219 |
| 2022-12-01 | 4.48 | 0.67% | 0.15% | 591 | 702 | -110 | 0 | 0 | 0 |
| 2022-11-30 | 4.45 | -1.55% | 0.28% | 656 | 1,878 | -1,223 | 0 | 159 | -159 |
| 2022-11-28 | 4.52 | -2.59% | 0.20% | 580 | 1,112 | -532 | 0 | 117 | -117 |
| 2022-11-25 | 4.64 | 2.43% | 0.31% | 1,488 | 1,049 | 440 | 128 | 0 | 128 |
| 2022-11-24 | 4.53 | -0.22% | 0.09% | 314 | 521 | -206 | 0 | 0 | 0 |
| 2022-11-23 | 4.54 | 0.22% | 0.11% | 461 | 546 | -85 | 0 | 0 | 0 |
| 2022-11-22 | 4.53 | -0.22% | 0.12% | 405 | 683 | -278 | 0 | 0 | 0 |
| 2022-11-21 | 4.54 | -1.09% | 0.19% | 703 | 962 | -258 | 0 | 0 | 0 |
| 2022-11-18 | 4.59 | -0.65% | 0.18% | 434 | 1,158 | -724 | 0 | 0 | 0 |
| 2022-11-17 | 4.62 | -0.86% | 0.21% | 707 | 1,202 | -494 | 0 | 364 | -364 |
| 2022-11-16 | 4.66 | -1.06% | 0.23% | 775 | 1,285 | -510 | 0 | 119 | -119 |
| 2022-11-15 | 4.71 | -0.42% | 0.18% | 659 | 1,027 | -367 | 152 | 127 | 26 |
| 2022-11-14 | 4.73 | -0.42% | 0.12% | 422 | 673 | -251 | 0 | 0 | 0 |
| 2022-11-11 | 4.75 | -0.42% | 0.20% | 678 | 1,142 | -465 | 0 | 0 | 0 |
| 2022-11-10 | 4.77 | 0.63% | 0.30% | 1,388 | 1,265 | 123 | 0 | 0 | 0 |
| 2022-11-09 | 4.74 | 2.82% | 0.37% | 1,698 | 1,356 | 342 | 0 | 0 | 0 |
| 2022-11-08 | 4.61 | 0.22% | 0.15% | 667 | 669 | -2 | 0 | 0 | 0 |
| 2022-11-07 | 4.60 | 0.22% | 0.19% | 825 | 889 | -64 | 0 | 0 | 0 |
| 2022-11-04 | 4.59 | 0.22% | 0.21% | 788 | 1,039 | -251 | 0 | 0 | 0 |
| 2022-11-03 | 4.58 | -0.65% | 0.14% | 482 | 734 | -252 | 0 | 0 | 0 |
| 2022-11-02 | 4.61 | -0.43% | 0.17% | 786 | 748 | 38 | 115 | 0 | 115 |
| 2022-11-01 | 4.63 | 1.09% | 0.13% | 528 | 665 | -137 | 0 | 0 | 0 |
| 2022-10-28 | 4.58 | 0.66% | 0.23% | 946 | 1,030 | -85 | 161 | 0 | 161 |
| 2022-10-27 | 4.55 | -0.44% | 0.15% | 531 | 832 | -302 | 0 | 0 | 0 |
| 2022-10-26 | 4.57 | -0.44% | 0.13% | 561 | 614 | -53 | 0 | 0 | 0 |
| 2022-10-25 | 4.59 | 0.44% | 0.15% | 600 | 732 | -133 | 0 | 104 | -104 |
| 2022-10-24 | 4.57 | -4.39% | 0.28% | 663 | 1,769 | -1,106 | 0 | 0 | 0 |
| 2022-10-21 | 4.78 | -1.44% | 0.14% | 461 | 784 | -323 | 0 | 0 | 0 |
| 2022-10-19 | 4.85 | -2.81% | 0.22% | 643 | 1,407 | -763 | 0 | 0 | 0 |
