|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.61 | 4.59% | 3.69% | 4,228 | 3,000 | 1,228 | 569 | 0 | 569 |
| 2022-12-30 | 6.32 | 1.94% | 0.92% | 1,066 | 892 | 174 | 0 | 0 | 0 |
| 2022-12-29 | 6.20 | -0.96% | 1.07% | 968 | 1,204 | -236 | 0 | 0 | 0 |
| 2022-12-28 | 6.26 | -3.40% | 1.52% | 992 | 2,203 | -1,211 | 0 | 149 | -149 |
| 2022-12-27 | 6.48 | 1.57% | 1.56% | 1,582 | 1,656 | -73 | 0 | 0 | 0 |
| 2022-12-26 | 6.38 | 0.79% | 1.06% | 1,066 | 1,234 | -168 | 0 | 0 | 0 |
| 2022-12-23 | 6.33 | -1.56% | 1.92% | 1,886 | 2,041 | -155 | 0 | 0 | 0 |
| 2022-12-22 | 6.43 | -0.31% | 1.82% | 1,797 | 2,017 | -221 | 0 | 0 | 0 |
| 2022-12-21 | 6.45 | -1.53% | 1.73% | 1,513 | 1,968 | -456 | 0 | 0 | 0 |
| 2022-12-20 | 6.55 | -2.67% | 3.07% | 2,904 | 2,774 | 130 | 301 | 0 | 301 |
| 2022-12-19 | 6.73 | 2.28% | 5.25% | 5,358 | 4,492 | 866 | 935 | 214 | 721 |
| 2022-12-16 | 6.58 | -1.35% | 1.28% | 1,030 | 1,756 | -726 | 0 | 0 | 0 |
| 2022-12-15 | 6.67 | -2.20% | 2.84% | 2,077 | 3,645 | -1,567 | 123 | 371 | -248 |
| 2022-12-14 | 6.82 | 1.49% | 2.81% | 3,086 | 2,601 | 485 | 208 | 284 | -76 |
| 2022-12-13 | 6.72 | 2.44% | 2.17% | 2,496 | 2,098 | 398 | 299 | 0 | 299 |
| 2022-12-12 | 6.56 | -2.38% | 1.54% | 1,526 | 1,743 | -218 | 0 | 0 | 0 |
| 2022-12-09 | 6.72 | 0.15% | 1.95% | 1,898 | 2,150 | -252 | 0 | 108 | -108 |
| 2022-12-08 | 6.71 | 1.21% | 1.88% | 2,195 | 1,607 | 588 | 0 | 0 | 0 |
| 2022-12-07 | 6.63 | 0.76% | 1.91% | 2,130 | 2,125 | 5 | 153 | 0 | 153 |
| 2022-12-06 | 6.58 | 0.15% | 2.19% | 2,251 | 2,364 | -113 | 287 | 0 | 287 |
| 2022-12-05 | 6.57 | 0.77% | 1.45% | 1,549 | 1,547 | 2 | 0 | 0 | 0 |
| 2022-12-02 | 6.52 | 1.72% | 1.47% | 1,813 | 1,182 | 631 | 0 | 0 | 0 |
| 2022-12-01 | 6.41 | 0.94% | 1.21% | 1,256 | 1,242 | 14 | 0 | 0 | 0 |
| 2022-11-30 | 6.35 | -0.94% | 0.87% | 700 | 1,217 | -517 | 0 | 149 | -149 |
| 2022-11-29 | 6.41 | 2.72% | 1.36% | 1,641 | 1,073 | 569 | 0 | 0 | 0 |
| 2022-11-28 | 6.24 | -0.64% | 0.94% | 845 | 988 | -142 | 0 | 0 | 0 |
| 2022-11-25 | 6.28 | -0.79% | 0.88% | 675 | 1,108 | -433 | 0 | 0 | 0 |
| 2022-11-24 | 6.33 | 0.32% | 0.97% | 1,013 | 931 | 82 | 0 | 0 | 0 |
| 2022-11-22 | 6.31 | -1.56% | 1.65% | 1,309 | 1,958 | -649 | 0 | 322 | -322 |
| 2022-11-21 | 6.41 | -0.47% | 1.08% | 978 | 1,105 | -127 | 0 | 0 | 0 |
| 2022-11-18 | 6.44 | -0.92% | 1.52% | 1,326 | 1,559 | -233 | 0 | 0 | 0 |
| 2022-11-17 | 6.50 | 0.31% | 1.28% | 1,221 | 1,519 | -298 | 0 | 0 | 0 |
| 2022-11-16 | 6.48 | 0.31% | 1.37% | 1,621 | 1,326 | 295 | 0 | 0 | 0 |
| 2022-11-15 | 6.46 | 1.25% | 1.49% | 1,740 | 1,377 | 362 | 120 | 0 | 120 |
| 2022-11-14 | 6.38 | 0.16% | 1.18% | 1,325 | 1,153 | 172 | 153 | 0 | 153 |
| 2022-11-10 | 6.37 | 0.95% | 1.30% | 1,352 | 1,224 | 129 | 0 | 0 | 0 |
| 2022-11-09 | 6.31 | -1.71% | 1.62% | 1,302 | 2,052 | -750 | 118 | 0 | 118 |
| 2022-11-08 | 6.42 | 0.31% | 1.72% | 1,687 | 1,774 | -86 | 0 | 0 | 0 |
| 2022-11-07 | 6.40 | 3.06% | 3.07% | 2,427 | 3,249 | -822 | 0 | 0 | 0 |
| 2022-11-04 | 6.21 | 0.16% | 3.04% | 2,210 | 3,894 | -1,684 | 264 | 337 | -73 |
| 2022-11-03 | 6.20 | 3.33% | 3.23% | 2,852 | 2,689 | 163 | 213 | 104 | 110 |
| 2022-11-02 | 6.00 | -0.17% | 1.72% | 1,535 | 1,858 | -322 | 0 | 0 | 0 |
| 2022-11-01 | 6.01 | 3.09% | 1.08% | 1,074 | 894 | 180 | 0 | 0 | 0 |
| 2022-10-31 | 5.83 | 0.52% | 1.05% | 1,081 | 992 | 89 | 0 | 0 | 0 |
| 2022-10-28 | 5.80 | -4.45% | 1.29% | 1,166 | 1,222 | -55 | 0 | 0 | 0 |
| 2022-10-27 | 6.07 | 1.51% | 1.68% | 1,885 | 1,395 | 490 | 0 | 122 | -122 |
| 2022-10-26 | 5.98 | 2.75% | 1.29% | 1,600 | 882 | 719 | 0 | 0 | 0 |
| 2022-10-25 | 5.82 | -1.36% | 1.27% | 1,040 | 1,263 | -223 | 0 | 0 | 0 |
| 2022-10-24 | 5.90 | -3.12% | 1.46% | 1,317 | 1,550 | -233 | 0 | 0 | 0 |
| 2022-10-21 | 6.09 | -0.49% | 0.91% | 898 | 864 | 34 | 0 | 0 | 0 |
