|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.74 | 1.28% | 1.21% | 2,807 | 2,591 | 217 | 100 | 246 | -146 |
| 2022-12-30 | 4.68 | 0.43% | 1.13% | 2,799 | 2,469 | 329 | 343 | 105 | 238 |
| 2022-12-29 | 4.66 | -2.92% | 1.92% | 3,288 | 4,978 | -1,690 | 541 | 576 | -35 |
| 2022-12-28 | 4.80 | -1.23% | 1.54% | 2,941 | 3,989 | -1,049 | 253 | 365 | -112 |
| 2022-12-27 | 4.86 | 2.75% | 2.27% | 5,324 | 4,243 | 1,081 | 710 | 426 | 284 |
| 2022-12-26 | 4.73 | -1.25% | 1.97% | 3,295 | 4,971 | -1,677 | 121 | 483 | -362 |
| 2022-12-23 | 4.79 | -3.23% | 3.59% | 6,764 | 7,093 | -329 | 1,729 | 862 | 866 |
| 2022-12-22 | 4.95 | -0.80% | 4.89% | 9,910 | 9,474 | 436 | 2,249 | 2,056 | 193 |
| 2022-12-21 | 4.99 | -1.38% | 3.32% | 6,902 | 7,191 | -289 | 1,396 | 1,416 | -19 |
| 2022-12-20 | 5.06 | -3.07% | 4.02% | 6,895 | 8,364 | -1,468 | 1,018 | 1,780 | -762 |
| 2022-12-19 | 5.22 | -3.51% | 8.94% | 17,414 | 17,779 | -365 | 5,794 | 6,982 | -1,188 |
| 2022-12-16 | 5.41 | 9.96% | 8.92% | 16,751 | 19,543 | -2,792 | 9,047 | 6,906 | 2,141 |
| 2022-12-15 | 4.92 | 1.03% | 0.92% | 2,099 | 1,793 | 306 | 248 | 205 | 43 |
| 2022-12-14 | 4.87 | -0.81% | 1.05% | 1,822 | 3,143 | -1,321 | 109 | 293 | -183 |
| 2022-12-13 | 4.91 | 0.82% | 1.03% | 2,256 | 2,130 | 126 | 250 | 153 | 97 |
| 2022-12-12 | 4.87 | -2.60% | 1.62% | 2,759 | 3,997 | -1,238 | 376 | 550 | -174 |
| 2022-12-09 | 5.00 | -1.38% | 1.89% | 3,167 | 4,406 | -1,239 | 428 | 202 | 225 |
| 2022-12-08 | 5.07 | 1.60% | 2.27% | 5,742 | 4,134 | 1,607 | 718 | 670 | 48 |
| 2022-12-06 | 4.99 | -1.58% | 1.68% | 2,765 | 4,521 | -1,755 | 146 | 272 | -126 |
| 2022-12-05 | 5.07 | 1.40% | 2.05% | 4,337 | 3,957 | 381 | 375 | 112 | 263 |
| 2022-12-02 | 5.00 | -0.99% | 2.01% | 4,095 | 4,352 | -256 | 573 | 171 | 402 |
| 2022-12-01 | 5.05 | -1.37% | 3.02% | 6,137 | 6,199 | -62 | 1,189 | 379 | 810 |
| 2022-11-30 | 5.12 | -1.54% | 5.45% | 10,181 | 10,521 | -340 | 1,205 | 731 | 474 |
| 2022-11-29 | 5.20 | 7.00% | 6.08% | 13,774 | 9,152 | 4,622 | 4,352 | 1,474 | 2,878 |
| 2022-11-28 | 4.86 | -0.41% | 1.68% | 3,677 | 2,839 | 838 | 339 | 0 | 339 |
| 2022-11-25 | 4.88 | 2.52% | 2.68% | 5,868 | 4,878 | 990 | 884 | 369 | 515 |
| 2022-11-24 | 4.76 | 1.06% | 1.59% | 3,074 | 3,066 | 9 | 505 | 130 | 375 |
| 2022-11-23 | 4.71 | -0.21% | 1.05% | 2,234 | 2,240 | -6 | 105 | 242 | -137 |
| 2022-11-22 | 4.72 | -0.21% | 1.22% | 2,011 | 3,073 | -1,062 | 272 | 255 | 18 |
| 2022-11-21 | 4.73 | -1.66% | 1.29% | 2,370 | 2,944 | -574 | 116 | 126 | -10 |
| 2022-11-18 | 4.81 | -0.41% | 1.62% | 2,983 | 3,518 | -535 | 167 | 420 | -253 |
| 2022-11-17 | 4.83 | -0.21% | 1.19% | 2,774 | 2,320 | 454 | 260 | 0 | 260 |
| 2022-11-16 | 4.84 | -1.43% | 1.62% | 2,775 | 3,804 | -1,029 | 207 | 105 | 101 |
| 2022-11-15 | 4.91 | 1.24% | 2.57% | 5,444 | 5,039 | 405 | 1,026 | 368 | 658 |
| 2022-11-14 | 4.85 | 0.41% | 3.38% | 5,246 | 7,358 | -2,112 | 695 | 1,497 | -803 |
| 2022-11-11 | 4.83 | 4.32% | 3.56% | 7,409 | 5,476 | 1,933 | 1,592 | 0 | 1,592 |
| 2022-11-10 | 4.63 | 0.87% | 1.15% | 2,208 | 2,329 | -122 | 165 | 188 | -23 |
| 2022-11-09 | 4.59 | 0.88% | 1.29% | 2,334 | 2,594 | -260 | 0 | 0 | 0 |
| 2022-11-08 | 4.55 | -0.22% | 0.68% | 1,333 | 1,507 | -174 | 114 | 0 | 114 |
| 2022-11-07 | 4.56 | 1.33% | 1.29% | 2,360 | 2,954 | -594 | 110 | 140 | -30 |
| 2022-11-04 | 4.50 | 1.35% | 0.94% | 2,112 | 1,761 | 351 | 371 | 107 | 265 |
| 2022-11-03 | 4.44 | -0.67% | 0.82% | 1,401 | 1,944 | -542 | 111 | 0 | 111 |
| 2022-11-02 | 4.47 | 1.82% | 1.11% | 2,382 | 2,009 | 373 | 245 | 0 | 245 |
| 2022-11-01 | 4.39 | 1.15% | 0.99% | 2,064 | 1,959 | 105 | 0 | 0 | 0 |
| 2022-10-31 | 4.34 | -2.25% | 1.29% | 1,978 | 2,654 | -676 | 0 | 126 | -126 |
| 2022-10-28 | 4.44 | -4.52% | 1.10% | 1,828 | 2,465 | -637 | 106 | 107 | -0 |
| 2022-10-27 | 4.65 | 1.09% | 0.86% | 2,056 | 1,639 | 417 | 0 | 0 | 0 |
| 2022-10-26 | 4.60 | 0.66% | 0.75% | 1,514 | 1,738 | -224 | 0 | 0 | 0 |
| 2022-10-25 | 4.57 | -0.44% | 0.99% | 1,693 | 2,373 | -680 | 0 | 356 | -356 |
| 2022-10-24 | 4.59 | -3.57% | 1.19% | 1,860 | 2,866 | -1,006 | 0 | 0 | 0 |
|
