|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.98 | 0.58% | 0.78% | 4,459 | 3,654 | 805 | 558 | 517 | 41 |
| 2022-12-30 | 6.94 | 0.29% | 0.84% | 3,852 | 5,629 | -1,777 | 104 | 1,824 | -1,720 |
| 2022-12-29 | 6.92 | -1.42% | 0.74% | 2,872 | 4,897 | -2,025 | 383 | 552 | -169 |
| 2022-12-28 | 7.02 | -2.23% | 0.83% | 3,303 | 5,682 | -2,379 | 275 | 765 | -491 |
| 2022-12-27 | 7.18 | 2.28% | 1.26% | 7,201 | 5,633 | 1,567 | 1,078 | 271 | 807 |
| 2022-12-26 | 7.02 | -0.71% | 1.13% | 4,899 | 7,219 | -2,320 | 284 | 1,040 | -757 |
| 2022-12-23 | 7.07 | -3.15% | 2.01% | 7,730 | 11,826 | -4,095 | 1,028 | 2,359 | -1,332 |
| 2022-12-22 | 7.30 | 5.19% | 3.65% | 22,416 | 15,672 | 6,744 | 11,761 | 4,139 | 7,622 |
| 2022-12-21 | 6.94 | 0.58% | 0.42% | 2,243 | 2,510 | -267 | 110 | 0 | 110 |
| 2022-12-20 | 6.90 | -1.43% | 0.52% | 2,827 | 3,043 | -216 | 140 | 146 | -5 |
| 2022-12-19 | 7.00 | -2.51% | 0.66% | 2,604 | 4,583 | -1,980 | 0 | 510 | -510 |
| 2022-12-16 | 7.18 | 0.14% | 0.50% | 2,726 | 3,116 | -390 | 316 | 485 | -168 |
| 2022-12-15 | 7.17 | -1.10% | 0.58% | 2,841 | 3,502 | -661 | 255 | 702 | -447 |
| 2022-12-14 | 7.25 | -0.28% | 0.55% | 3,258 | 2,560 | 698 | 675 | 0 | 675 |
| 2022-12-13 | 7.27 | 0.97% | 0.76% | 4,844 | 3,614 | 1,230 | 628 | 315 | 313 |
| 2022-12-12 | 7.20 | -0.83% | 0.78% | 3,520 | 4,531 | -1,011 | 246 | 259 | -14 |
| 2022-12-09 | 7.26 | 0.69% | 0.93% | 4,753 | 5,130 | -376 | 1,138 | 387 | 750 |
| 2022-12-08 | 7.21 | -2.96% | 1.49% | 4,934 | 11,569 | -6,635 | 191 | 4,495 | -4,303 |
| 2022-12-07 | 7.43 | 1.64% | 1.53% | 9,967 | 6,567 | 3,400 | 3,569 | 0 | 3,569 |
| 2022-12-06 | 7.31 | 0.14% | 1.17% | 5,813 | 6,167 | -354 | 480 | 790 | -309 |
| 2022-12-05 | 7.30 | 2.24% | 1.21% | 7,050 | 5,287 | 1,763 | 1,529 | 267 | 1,262 |
| 2022-12-02 | 7.14 | -0.56% | 0.77% | 4,133 | 4,319 | -186 | 292 | 797 | -505 |
| 2022-12-01 | 7.18 | 0.98% | 0.98% | 6,154 | 4,597 | 1,557 | 1,093 | 958 | 134 |
| 2022-11-30 | 7.11 | -0.70% | 0.60% | 3,303 | 3,836 | -533 | 323 | 1,102 | -779 |
| 2022-11-29 | 7.16 | 0.70% | 0.90% | 5,968 | 4,084 | 1,883 | 982 | 311 | 671 |
| 2022-11-28 | 7.11 | 0.14% | 0.83% | 4,433 | 4,324 | 109 | 105 | 437 | -332 |
| 2022-11-25 | 7.10 | 0.85% | 0.66% | 4,105 | 2,855 | 1,251 | 271 | 122 | 149 |
| 2022-11-24 | 7.04 | -0.57% | 0.61% | 3,288 | 3,848 | -560 | 399 | 906 | -506 |
| 2022-11-23 | 7.08 | 1.58% | 1.20% | 7,408 | 5,490 | 1,918 | 991 | 1,017 | -27 |
| 2022-11-18 | 6.97 | -1.41% | 0.59% | 3,156 | 3,235 | -79 | 232 | 392 | -160 |
| 2022-11-17 | 7.07 | 0.71% | 0.63% | 3,568 | 3,592 | -24 | 417 | 469 | -52 |
| 2022-11-16 | 7.02 | 0.29% | 0.60% | 3,326 | 2,890 | 436 | 391 | 0 | 391 |
| 2022-11-15 | 7.00 | 0.72% | 0.63% | 3,397 | 3,466 | -69 | 146 | 113 | 33 |
| 2022-11-14 | 6.95 | 0.43% | 0.74% | 4,957 | 3,112 | 1,845 | 769 | 0 | 769 |
| 2022-11-11 | 6.92 | 0.58% | 0.87% | 4,339 | 5,312 | -972 | 281 | 1,629 | -1,348 |
| 2022-11-10 | 6.88 | 0.44% | 0.67% | 3,829 | 3,030 | 799 | 415 | 240 | 175 |
| 2022-11-09 | 6.85 | 0.15% | 0.50% | 3,049 | 2,398 | 651 | 245 | 222 | 23 |
| 2022-11-08 | 6.84 | -1.16% | 0.71% | 2,617 | 4,359 | -1,742 | 0 | 217 | -217 |
| 2022-11-07 | 6.92 | 0.87% | 0.84% | 4,609 | 4,373 | 236 | 680 | 116 | 564 |
| 2022-11-04 | 6.86 | 1.18% | 0.90% | 6,088 | 3,701 | 2,387 | 1,049 | 394 | 654 |
| 2022-11-03 | 6.78 | 0.30% | 0.81% | 3,821 | 3,716 | 105 | 265 | 0 | 265 |
| 2022-11-02 | 6.76 | 0.45% | 0.87% | 4,845 | 4,157 | 688 | 1,098 | 0 | 1,098 |
| 2022-11-01 | 6.73 | 1.66% | 0.98% | 5,098 | 4,467 | 632 | 526 | 0 | 526 |
| 2022-10-31 | 6.62 | -0.45% | 1.06% | 4,784 | 4,968 | -185 | 0 | 107 | -107 |
| 2022-10-28 | 6.65 | -5.41% | 1.95% | 7,080 | 10,491 | -3,411 | 702 | 1,192 | -490 |
| 2022-10-26 | 7.03 | 1.15% | 0.57% | 3,279 | 2,972 | 308 | 0 | 288 | -288 |
| 2022-10-25 | 6.95 | -1.00% | 0.72% | 2,920 | 4,418 | -1,498 | 0 | 660 | -660 |
| 2022-10-24 | 7.02 | -0.85% | 0.58% | 2,309 | 3,713 | -1,404 | 121 | 0 | 121 |
| 2022-10-21 | 7.08 | -0.14% | 0.60% | 2,470 | 3,895 | -1,425 | 0 | 335 | -335 |
| 2022-10-20 | 7.09 | -1.25% | 0.56% | 2,808 | 3,131 | -323 | 112 | 349 | -237 |
|
