|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.32 | 1.67% | 3.38% | 6,905 | 5,971 | 934 | 1,740 | 813 | 927 |
| 2022-12-30 | 7.20 | 1.55% | 2.88% | 7,278 | 5,121 | 2,157 | 3,501 | 101 | 3,400 |
| 2022-12-29 | 7.09 | -1.39% | 1.43% | 2,924 | 3,043 | -119 | 505 | 222 | 283 |
| 2022-12-28 | 7.19 | 2.71% | 3.35% | 7,554 | 5,456 | 2,099 | 2,773 | 1,027 | 1,747 |
| 2022-12-27 | 7.00 | 4.79% | 2.59% | 6,423 | 3,256 | 3,168 | 2,510 | 203 | 2,308 |
| 2022-12-26 | 6.68 | 0.45% | 1.36% | 2,889 | 2,855 | 34 | 231 | 113 | 118 |
| 2022-12-23 | 6.65 | -1.63% | 1.39% | 3,253 | 3,020 | 234 | 907 | 222 | 685 |
| 2022-12-22 | 6.76 | -3.57% | 1.44% | 2,949 | 3,506 | -557 | 378 | 0 | 378 |
| 2022-12-21 | 7.01 | 2.34% | 1.96% | 4,044 | 3,575 | 468 | 324 | 364 | -40 |
| 2022-12-20 | 6.85 | -2.84% | 2.12% | 4,133 | 4,816 | -683 | 216 | 929 | -713 |
| 2022-12-19 | 7.05 | -2.76% | 1.15% | 2,080 | 2,980 | -900 | 0 | 0 | 0 |
| 2022-12-16 | 7.25 | 1.26% | 2.08% | 4,805 | 3,246 | 1,559 | 667 | 0 | 667 |
| 2022-12-15 | 7.16 | -2.72% | 2.30% | 4,336 | 5,743 | -1,407 | 646 | 1,375 | -729 |
| 2022-12-14 | 7.36 | 2.51% | 2.21% | 5,219 | 4,491 | 728 | 559 | 145 | 414 |
| 2022-12-13 | 7.18 | -2.31% | 2.95% | 6,680 | 5,455 | 1,225 | 1,940 | 729 | 1,210 |
| 2022-12-12 | 7.35 | -4.42% | 5.38% | 10,410 | 9,875 | 535 | 2,251 | 1,942 | 309 |
| 2022-12-09 | 7.69 | 3.64% | 3.78% | 8,749 | 7,433 | 1,316 | 1,042 | 1,555 | -513 |
| 2022-12-08 | 7.42 | 1.64% | 4.24% | 8,903 | 8,319 | 584 | 835 | 543 | 292 |
| 2022-12-07 | 7.30 | 3.25% | 2.83% | 6,286 | 4,574 | 1,712 | 794 | 106 | 689 |
| 2022-12-06 | 7.07 | 5.52% | 2.29% | 5,992 | 3,132 | 2,860 | 1,139 | 102 | 1,036 |
| 2022-12-05 | 6.70 | -0.89% | 1.44% | 2,801 | 3,024 | -223 | 127 | 402 | -275 |
| 2022-12-02 | 6.76 | 2.11% | 1.69% | 3,739 | 2,840 | 899 | 129 | 0 | 129 |
| 2022-12-01 | 6.62 | 0.76% | 1.04% | 2,600 | 1,873 | 728 | 182 | 342 | -160 |
| 2022-11-30 | 6.57 | -0.61% | 0.83% | 1,333 | 2,273 | -940 | 0 | 322 | -322 |
| 2022-11-29 | 6.61 | -0.60% | 1.40% | 2,975 | 2,641 | 335 | 413 | 479 | -66 |
| 2022-11-28 | 6.65 | 0.15% | 0.42% | 721 | 971 | -251 | 0 | 0 | 0 |
| 2022-11-25 | 6.64 | 0.30% | 0.31% | 641 | 770 | -128 | 0 | 0 | 0 |
| 2022-11-24 | 6.62 | -0.75% | 0.40% | 724 | 1,035 | -311 | 0 | 0 | 0 |
| 2022-11-23 | 6.67 | -0.89% | 0.91% | 1,637 | 1,907 | -270 | 212 | 115 | 98 |
| 2022-11-22 | 6.73 | -2.18% | 1.84% | 3,000 | 3,965 | -966 | 0 | 692 | -692 |
| 2022-11-21 | 6.88 | -2.96% | 1.07% | 1,927 | 2,437 | -509 | 245 | 232 | 13 |
| 2022-11-18 | 7.09 | -0.14% | 1.03% | 2,185 | 2,317 | -133 | 0 | 101 | -101 |
| 2022-11-17 | 7.10 | -2.47% | 1.19% | 2,698 | 2,692 | 6 | 105 | 120 | -15 |
| 2022-11-16 | 7.28 | 0.97% | 1.97% | 5,719 | 3,106 | 2,613 | 2,363 | 590 | 1,773 |
| 2022-11-15 | 7.21 | 1.41% | 1.14% | 2,883 | 2,191 | 692 | 705 | 101 | 604 |
| 2022-11-14 | 7.11 | -0.14% | 0.95% | 2,450 | 1,948 | 503 | 206 | 0 | 206 |
| 2022-11-11 | 7.12 | -0.70% | 1.38% | 3,603 | 2,360 | 1,244 | 726 | 0 | 726 |
| 2022-11-10 | 7.17 | 2.87% | 1.26% | 3,084 | 2,129 | 955 | 665 | 0 | 665 |
| 2022-11-09 | 6.97 | -2.38% | 1.49% | 3,347 | 3,388 | -41 | 214 | 315 | -102 |
| 2022-11-08 | 7.14 | 0.56% | 1.73% | 4,779 | 2,890 | 1,888 | 1,116 | 0 | 1,116 |
| 2022-11-07 | 7.10 | 0.14% | 1.49% | 3,265 | 2,712 | 553 | 430 | 453 | -23 |
| 2022-11-04 | 7.09 | -0.84% | 2.52% | 4,521 | 5,259 | -738 | 280 | 366 | -86 |
| 2022-11-03 | 7.15 | 1.42% | 2.08% | 5,298 | 3,437 | 1,860 | 448 | 225 | 223 |
| 2022-11-02 | 7.05 | 5.86% | 2.07% | 5,007 | 3,185 | 1,823 | 873 | 238 | 635 |
| 2022-11-01 | 6.66 | 4.88% | 1.55% | 3,902 | 1,759 | 2,143 | 0 | 0 | 0 |
| 2022-10-31 | 6.35 | -0.94% | 0.47% | 917 | 1,165 | -247 | 109 | 0 | 109 |
| 2022-10-28 | 6.41 | -0.31% | 0.51% | 1,155 | 840 | 315 | 407 | 0 | 407 |
| 2022-10-27 | 6.43 | -0.62% | 0.34% | 589 | 974 | -385 | 0 | 0 | 0 |
| 2022-10-26 | 6.47 | 1.09% | 0.89% | 2,189 | 1,347 | 842 | 0 | 0 | 0 |
| 2022-10-25 | 6.40 | 1.11% | 1.39% | 2,177 | 2,516 | -339 | 0 | 114 | -114 |
|
