日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 12.68 | 0.71% | 0.28% | 1,704 | 2,281 | -578 | 0 | 0 | 0 |
2022-12-30 | 12.59 | 0.48% | 0.22% | 2,257 | 1,257 | 1,000 | 246 | 0 | 246 |
2022-12-29 | 12.53 | 0.24% | 0.26% | 2,214 | 1,776 | 438 | 103 | 0 | 103 |
2022-12-28 | 12.50 | -1.19% | 0.37% | 2,318 | 3,243 | -925 | 120 | 0 | 120 |
2022-12-26 | 12.65 | 0.08% | 0.27% | 1,716 | 2,116 | -400 | 0 | 0 | 0 |
2022-12-23 | 12.64 | 0.16% | 0.20% | 1,624 | 1,418 | 205 | 153 | 103 | 50 |
2022-12-22 | 12.62 | -0.86% | 0.28% | 2,076 | 2,147 | -70 | 131 | 126 | 5 |
2022-12-21 | 12.73 | -0.62% | 0.22% | 1,160 | 2,307 | -1,147 | 0 | 0 | 0 |
2022-12-20 | 12.81 | -0.47% | 0.28% | 1,797 | 1,993 | -197 | 0 | 0 | 0 |
2022-12-19 | 12.87 | -3.01% | 0.54% | 2,812 | 4,707 | -1,895 | 104 | 316 | -211 |
2022-12-16 | 13.27 | 0.38% | 0.37% | 2,631 | 2,848 | -218 | 225 | 0 | 225 |
2022-12-15 | 13.22 | -0.75% | 0.30% | 1,830 | 2,606 | -777 | 0 | 0 | 0 |
2022-12-14 | 13.32 | -1.41% | 0.33% | 2,132 | 3,134 | -1,003 | 110 | 214 | -104 |
2022-12-13 | 13.51 | 0.52% | 0.44% | 3,894 | 2,823 | 1,072 | 454 | 0 | 454 |
2022-12-12 | 13.44 | -1.18% | 0.51% | 3,416 | 4,028 | -612 | 416 | 0 | 416 |
2022-12-09 | 13.60 | 0.59% | 0.46% | 3,736 | 3,301 | 435 | 702 | 0 | 702 |
2022-12-08 | 13.52 | -0.30% | 0.36% | 2,634 | 2,732 | -97 | 0 | 0 | 0 |
2022-12-07 | 13.56 | -0.37% | 0.52% | 3,472 | 4,254 | -782 | 293 | 0 | 293 |
2022-12-06 | 13.61 | -0.22% | 0.71% | 4,527 | 5,799 | -1,272 | 0 | 808 | -808 |
2022-12-05 | 13.64 | 2.40% | 0.87% | 6,525 | 5,399 | 1,126 | 747 | 0 | 747 |
2022-12-02 | 13.32 | -0.15% | 0.33% | 2,282 | 2,545 | -263 | 0 | 0 | 0 |
2022-12-01 | 13.34 | 0.15% | 0.52% | 3,788 | 3,422 | 366 | 435 | 124 | 311 |
2022-11-30 | 13.32 | -0.97% | 0.51% | 4,002 | 3,637 | 365 | 470 | 122 | 348 |
2022-11-29 | 13.45 | 2.91% | 0.71% | 6,898 | 3,813 | 3,085 | 1,313 | 0 | 1,313 |
2022-11-28 | 13.07 | -0.83% | 0.39% | 2,496 | 2,979 | -483 | 0 | 0 | 0 |
2022-11-25 | 13.18 | 1.00% | 0.37% | 3,259 | 2,286 | 972 | 106 | 0 | 106 |
2022-11-24 | 13.05 | 0.08% | 0.29% | 2,137 | 2,082 | 55 | 0 | 0 | 0 |
2022-11-23 | 13.04 | -0.84% | 0.47% | 3,089 | 3,958 | -868 | 0 | 1,095 | -1,095 |
2022-11-22 | 13.15 | -0.68% | 0.42% | 2,650 | 3,703 | -1,053 | 262 | 137 | 125 |
2022-11-21 | 13.24 | -1.63% | 0.43% | 2,696 | 3,472 | -775 | 108 | 145 | -37 |
2022-11-18 | 13.46 | 0.52% | 0.61% | 4,720 | 4,091 | 629 | 317 | 0 | 317 |
2022-11-17 | 13.39 | 0.90% | 0.44% | 3,463 | 2,781 | 683 | 816 | 110 | 706 |
2022-11-16 | 13.27 | -0.97% | 0.58% | 3,821 | 4,498 | -676 | 473 | 499 | -26 |
2022-11-15 | 13.40 | 2.29% | 0.92% | 8,082 | 5,552 | 2,530 | 1,888 | 119 | 1,770 |
2022-11-14 | 13.10 | 0.69% | 0.70% | 5,489 | 4,689 | 800 | 225 | 358 | -133 |
2022-11-11 | 13.01 | 0.93% | 0.73% | 5,155 | 5,048 | 107 | 640 | 400 | 240 |
2022-11-10 | 12.89 | 0.47% | 0.33% | 2,218 | 2,519 | -301 | 106 | 0 | 106 |
2022-11-09 | 12.83 | -0.47% | 0.29% | 1,742 | 2,584 | -842 | 0 | 371 | -371 |
2022-11-08 | 12.89 | -0.23% | 0.23% | 1,350 | 2,278 | -928 | 0 | 390 | -390 |
2022-11-07 | 12.92 | -0.15% | 0.42% | 2,966 | 2,907 | 59 | 190 | 0 | 190 |
2022-11-04 | 12.94 | 2.70% | 0.51% | 4,694 | 2,844 | 1,849 | 598 | 239 | 359 |
2022-11-03 | 12.60 | -1.49% | 0.31% | 2,238 | 2,134 | 104 | 0 | 0 | 0 |
2022-11-02 | 12.79 | 0.47% | 0.40% | 3,293 | 2,734 | 560 | 0 | 0 | 0 |
2022-11-01 | 12.73 | 3.50% | 0.45% | 4,263 | 2,127 | 2,135 | 608 | 0 | 608 |
2022-10-31 | 12.30 | -0.49% | 0.45% | 3,163 | 2,886 | 277 | 0 | 0 | 0 |
2022-10-28 | 12.36 | -4.48% | 0.49% | 2,932 | 3,969 | -1,037 | 236 | 326 | -90 |
2022-10-27 | 12.94 | 2.21% | 0.47% | 4,175 | 2,433 | 1,742 | 477 | 224 | 253 |
2022-10-26 | 12.66 | 1.85% | 0.41% | 3,460 | 2,092 | 1,368 | 0 | 0 | 0 |
2022-10-25 | 12.43 | -1.74% | 0.36% | 2,113 | 2,458 | -345 | 0 | 0 | 0 |
2022-10-24 | 12.65 | -2.54% | 0.35% | 2,087 | 2,827 | -740 | 102 | 159 | -58 |
|