|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.46 | 0.92% | 0.61% | 3,931 | 2,887 | 1,044 | 833 | 589 | 243 |
| 2022-12-30 | 5.41 | 0.37% | 0.32% | 2,012 | 1,484 | 528 | 165 | 0 | 165 |
| 2022-12-29 | 5.39 | -1.46% | 0.43% | 1,539 | 3,409 | -1,870 | 174 | 756 | -582 |
| 2022-12-28 | 5.47 | -0.36% | 0.40% | 2,159 | 2,337 | -178 | 278 | 109 | 169 |
| 2022-12-27 | 5.49 | 1.48% | 0.57% | 3,635 | 2,270 | 1,364 | 113 | 0 | 113 |
| 2022-12-26 | 5.41 | 0.74% | 0.36% | 1,909 | 1,817 | 92 | 0 | 0 | 0 |
| 2022-12-22 | 5.37 | -2.19% | 0.65% | 2,297 | 4,126 | -1,829 | 141 | 702 | -561 |
| 2022-12-21 | 5.49 | -0.54% | 0.41% | 1,902 | 2,730 | -828 | 0 | 164 | -164 |
| 2022-12-20 | 5.52 | 0.73% | 0.51% | 3,028 | 2,245 | 783 | 362 | 137 | 225 |
| 2022-12-19 | 5.48 | -3.01% | 0.94% | 4,229 | 5,786 | -1,557 | 355 | 1,771 | -1,416 |
| 2022-12-16 | 5.65 | 0.18% | 0.73% | 4,117 | 3,563 | 554 | 1,182 | 347 | 835 |
| 2022-12-15 | 5.64 | -1.40% | 0.79% | 2,918 | 5,007 | -2,089 | 122 | 1,556 | -1,434 |
| 2022-12-13 | 5.72 | 0.70% | 0.89% | 4,865 | 4,060 | 805 | 1,066 | 141 | 925 |
| 2022-12-12 | 5.68 | -2.91% | 1.76% | 6,496 | 9,953 | -3,457 | 940 | 2,798 | -1,858 |
| 2022-12-09 | 5.85 | 0.86% | 0.90% | 5,081 | 4,814 | 267 | 1,156 | 767 | 389 |
| 2022-12-07 | 5.80 | -1.02% | 0.95% | 4,108 | 5,947 | -1,838 | 395 | 1,186 | -791 |
| 2022-12-06 | 5.86 | -0.85% | 0.98% | 3,937 | 6,436 | -2,499 | 655 | 2,374 | -1,719 |
| 2022-12-05 | 5.91 | 2.25% | 1.64% | 10,341 | 6,432 | 3,908 | 4,311 | 625 | 3,685 |
| 2022-12-02 | 5.78 | -0.34% | 0.72% | 3,403 | 3,727 | -324 | 311 | 121 | 190 |
| 2022-12-01 | 5.80 | -0.51% | 1.23% | 6,421 | 6,898 | -477 | 872 | 1,725 | -853 |
| 2022-11-30 | 5.83 | 0.17% | 1.51% | 7,345 | 8,681 | -1,337 | 634 | 1,888 | -1,254 |
| 2022-11-29 | 5.82 | 2.11% | 1.58% | 9,839 | 6,096 | 3,744 | 3,096 | 509 | 2,588 |
| 2022-11-28 | 5.70 | -1.04% | 0.92% | 4,193 | 4,447 | -254 | 545 | 354 | 191 |
| 2022-11-25 | 5.76 | 1.41% | 1.41% | 8,111 | 5,906 | 2,205 | 2,194 | 1,185 | 1,010 |
| 2022-11-24 | 5.68 | 0.18% | 0.84% | 4,297 | 4,730 | -433 | 1,128 | 949 | 178 |
| 2022-11-23 | 5.67 | 1.07% | 0.91% | 4,886 | 4,141 | 744 | 682 | 497 | 185 |
| 2022-11-22 | 5.61 | 0.54% | 0.78% | 3,695 | 4,100 | -405 | 656 | 332 | 324 |
| 2022-11-21 | 5.58 | -0.53% | 0.73% | 3,658 | 3,496 | 161 | 267 | 410 | -143 |
| 2022-11-18 | 5.61 | -0.88% | 0.85% | 2,999 | 5,951 | -2,952 | 159 | 820 | -661 |
| 2022-11-17 | 5.66 | -1.39% | 1.04% | 4,550 | 6,587 | -2,037 | 1,147 | 1,342 | -195 |
| 2022-11-16 | 5.74 | 0.35% | 0.88% | 4,586 | 4,375 | 212 | 1,088 | 227 | 861 |
| 2022-11-15 | 5.72 | 0.70% | 0.88% | 4,784 | 4,368 | 416 | 614 | 224 | 390 |
| 2022-11-14 | 5.68 | -1.39% | 1.46% | 6,592 | 8,048 | -1,456 | 457 | 961 | -505 |
| 2022-11-11 | 5.76 | 1.77% | 1.45% | 8,335 | 5,707 | 2,628 | 1,549 | 398 | 1,151 |
| 2022-11-10 | 5.66 | 0.35% | 0.96% | 5,722 | 4,046 | 1,676 | 941 | 366 | 575 |
| 2022-11-09 | 5.64 | -0.35% | 0.62% | 2,956 | 3,384 | -428 | 231 | 247 | -16 |
| 2022-11-08 | 5.66 | -1.05% | 0.86% | 3,665 | 5,710 | -2,045 | 638 | 1,375 | -737 |
| 2022-11-07 | 5.72 | 1.06% | 1.29% | 6,854 | 7,291 | -438 | 1,428 | 1,336 | 92 |
| 2022-11-04 | 5.66 | 2.17% | 1.16% | 6,442 | 4,865 | 1,578 | 847 | 708 | 139 |
| 2022-11-03 | 5.54 | -0.54% | 0.65% | 2,692 | 4,025 | -1,333 | 132 | 622 | -490 |
| 2022-11-02 | 5.57 | 1.46% | 1.10% | 5,892 | 4,983 | 908 | 971 | 358 | 612 |
| 2022-11-01 | 5.49 | 2.23% | 1.00% | 5,213 | 4,255 | 958 | 393 | 301 | 92 |
| 2022-10-31 | 5.37 | -1.65% | 1.13% | 5,053 | 5,474 | -421 | 210 | 220 | -9 |
| 2022-10-28 | 5.46 | -3.53% | 1.32% | 4,748 | 8,190 | -3,442 | 397 | 1,206 | -809 |
| 2022-10-27 | 5.66 | 0.71% | 1.23% | 6,238 | 5,304 | 935 | 1,574 | 453 | 1,121 |
| 2022-10-26 | 5.62 | 0.36% | 1.12% | 6,162 | 5,298 | 864 | 844 | 299 | 545 |
| 2022-10-25 | 5.60 | -0.89% | 1.17% | 5,607 | 5,507 | 100 | 262 | 0 | 262 |
| 2022-10-24 | 5.65 | -1.40% | 1.18% | 4,407 | 7,124 | -2,717 | 204 | 1,677 | -1,472 |
| 2022-10-21 | 5.73 | -0.69% | 1.09% | 4,775 | 5,526 | -752 | 348 | 1,010 | -662 |
| 2022-10-20 | 5.77 | -2.70% | 1.84% | 7,827 | 10,336 | -2,510 | 613 | 1,817 | -1,205 |
|
