|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.13 | -1.15% | 0.42% | 4,634 | 9,592 | -4,959 | 100 | 2,061 | -1,960 |
| 2022-12-30 | 17.33 | 1.05% | 0.22% | 4,661 | 4,200 | 461 | 277 | 0 | 277 |
| 2022-12-29 | 17.15 | -0.52% | 0.21% | 3,968 | 3,878 | 90 | 589 | 106 | 484 |
| 2022-12-28 | 17.24 | -0.92% | 0.36% | 7,052 | 5,384 | 1,668 | 1,117 | 289 | 828 |
| 2022-12-27 | 17.40 | -0.80% | 0.23% | 4,188 | 5,123 | -934 | 168 | 267 | -100 |
| 2022-12-26 | 17.54 | 1.21% | 0.12% | 2,677 | 2,305 | 372 | 0 | 0 | 0 |
| 2022-12-23 | 17.33 | -1.03% | 0.18% | 4,104 | 3,381 | 723 | 129 | 0 | 129 |
| 2022-12-22 | 17.51 | 0.34% | 0.23% | 4,697 | 4,391 | 306 | 142 | 0 | 142 |
| 2022-12-21 | 17.45 | -0.91% | 0.19% | 3,407 | 3,707 | -300 | 188 | 100 | 88 |
| 2022-12-20 | 17.61 | -0.23% | 0.20% | 3,986 | 3,801 | 185 | 356 | 161 | 195 |
| 2022-12-19 | 17.65 | -1.67% | 0.25% | 4,927 | 4,695 | 231 | 410 | 0 | 410 |
| 2022-12-16 | 17.95 | -1.10% | 0.20% | 3,787 | 4,263 | -476 | 817 | 126 | 691 |
| 2022-12-15 | 18.15 | 1.85% | 0.28% | 6,545 | 4,170 | 2,375 | 908 | 281 | 627 |
| 2022-12-14 | 17.82 | -0.83% | 0.23% | 5,041 | 4,060 | 981 | 498 | 356 | 142 |
| 2022-12-13 | 17.97 | -0.44% | 0.31% | 6,554 | 5,386 | 1,168 | 405 | 351 | 54 |
| 2022-12-12 | 18.05 | -1.96% | 0.29% | 5,600 | 5,224 | 376 | 758 | 262 | 496 |
| 2022-12-09 | 18.41 | 0.33% | 0.36% | 8,308 | 6,169 | 2,139 | 1,622 | 0 | 1,622 |
| 2022-12-08 | 18.35 | -2.70% | 0.40% | 6,588 | 9,639 | -3,051 | 1,225 | 1,722 | -497 |
| 2022-12-07 | 18.86 | 1.45% | 0.46% | 13,698 | 4,927 | 8,771 | 4,902 | 441 | 4,461 |
| 2022-12-06 | 18.59 | 0.76% | 0.43% | 10,788 | 5,547 | 5,240 | 1,710 | 367 | 1,343 |
| 2022-12-05 | 18.45 | 0.38% | 0.29% | 5,158 | 5,956 | -798 | 1,148 | 322 | 826 |
| 2022-12-02 | 18.38 | -1.24% | 0.26% | 4,493 | 5,629 | -1,136 | 104 | 791 | -687 |
| 2022-12-01 | 18.61 | 0.81% | 0.58% | 11,377 | 10,835 | 542 | 1,492 | 1,993 | -501 |
| 2022-11-30 | 18.46 | 2.27% | 0.57% | 12,211 | 9,661 | 2,550 | 3,821 | 1,222 | 2,599 |
| 2022-11-29 | 18.05 | 2.21% | 0.33% | 7,199 | 5,712 | 1,487 | 920 | 102 | 818 |
| 2022-11-28 | 17.66 | -1.06% | 0.32% | 5,320 | 5,933 | -613 | 451 | 286 | 165 |
| 2022-11-25 | 17.85 | 0.22% | 0.17% | 3,224 | 3,589 | -365 | 517 | 186 | 330 |
| 2022-11-24 | 17.81 | 0.34% | 0.17% | 3,498 | 3,545 | -47 | 374 | 0 | 374 |
| 2022-11-23 | 17.75 | -0.56% | 0.22% | 3,638 | 4,684 | -1,046 | 122 | 141 | -19 |
| 2022-11-22 | 17.85 | -0.61% | 0.21% | 3,824 | 4,344 | -520 | 0 | 0 | 0 |
| 2022-11-21 | 17.96 | 0.62% | 0.24% | 4,509 | 4,746 | -237 | 204 | 0 | 204 |
| 2022-11-18 | 17.85 | -0.72% | 0.26% | 4,712 | 5,419 | -707 | 507 | 56 | 451 |
| 2022-11-17 | 17.98 | -1.05% | 0.27% | 4,477 | 5,920 | -1,443 | 411 | 129 | 281 |
| 2022-11-16 | 18.17 | -0.71% | 0.27% | 4,721 | 5,653 | -932 | 453 | 0 | 453 |
| 2022-11-15 | 18.30 | 1.39% | 0.34% | 7,605 | 5,487 | 2,119 | 1,384 | 132 | 1,252 |
| 2022-11-14 | 18.05 | -1.37% | 0.40% | 6,273 | 8,594 | -2,322 | 920 | 1,669 | -748 |
| 2022-11-11 | 18.30 | 2.52% | 0.59% | 13,081 | 9,110 | 3,971 | 4,959 | 641 | 4,318 |
| 2022-11-10 | 17.85 | 0.90% | 0.37% | 7,328 | 6,486 | 842 | 1,210 | 240 | 970 |
| 2022-11-09 | 17.69 | -1.39% | 0.38% | 6,245 | 8,120 | -1,875 | 660 | 219 | 441 |
| 2022-11-08 | 17.94 | -1.21% | 0.39% | 6,332 | 8,427 | -2,095 | 918 | 1,075 | -157 |
| 2022-11-07 | 18.16 | 0.61% | 0.50% | 8,260 | 9,689 | -1,428 | 891 | 1,932 | -1,041 |
| 2022-11-04 | 18.05 | 2.56% | 0.66% | 14,167 | 9,432 | 4,734 | 3,132 | 1,407 | 1,725 |
| 2022-11-03 | 17.60 | 0.11% | 0.44% | 9,506 | 7,355 | 2,151 | 1,548 | 959 | 589 |
| 2022-11-02 | 17.58 | 1.33% | 0.82% | 13,914 | 14,101 | -187 | 2,654 | 3,263 | -609 |
| 2022-11-01 | 17.35 | 3.46% | 0.82% | 17,051 | 10,104 | 6,947 | 2,969 | 1,162 | 1,807 |
| 2022-10-31 | 16.77 | 2.88% | 0.93% | 15,429 | 15,397 | 31 | 1,685 | 2,458 | -772 |
| 2022-10-28 | 16.30 | -0.73% | 1.14% | 20,514 | 17,945 | 2,569 | 6,807 | 2,699 | 4,108 |
| 2022-10-27 | 16.42 | 1.61% | 0.49% | 9,015 | 7,145 | 1,870 | 1,656 | 107 | 1,548 |
| 2022-10-26 | 16.16 | 2.93% | 0.50% | 9,209 | 7,776 | 1,433 | 1,345 | 1,038 | 307 |
| 2022-10-25 | 15.70 | 1.23% | 0.40% | 7,160 | 5,884 | 1,275 | 613 | 329 | 284 |
|
