|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.49 | 1.56% | 0.69% | 1,905 | 1,109 | 796 | 0 | 0 | 0 |
| 2022-12-30 | 8.36 | 0.60% | 0.49% | 1,591 | 867 | 724 | 702 | 149 | 553 |
| 2022-12-29 | 8.31 | -0.48% | 0.58% | 840 | 1,909 | -1,069 | 0 | 811 | -811 |
| 2022-12-28 | 8.35 | -1.30% | 0.46% | 948 | 968 | -20 | 0 | 0 | 0 |
| 2022-12-27 | 8.46 | 0.95% | 0.65% | 1,580 | 1,489 | 91 | 510 | 510 | -0 |
| 2022-12-26 | 8.38 | 1.21% | 0.75% | 1,882 | 1,409 | 473 | 118 | 0 | 118 |
| 2022-12-23 | 8.28 | -0.48% | 0.98% | 2,209 | 1,720 | 489 | 171 | 0 | 171 |
| 2022-12-22 | 8.32 | -4.15% | 2.56% | 5,508 | 3,897 | 1,612 | 2,692 | 1,220 | 1,472 |
| 2022-12-21 | 8.68 | -0.91% | 0.55% | 1,045 | 1,461 | -416 | 0 | 0 | 0 |
| 2022-12-20 | 8.76 | 0.34% | 0.49% | 973 | 1,068 | -95 | 0 | 107 | -107 |
| 2022-12-19 | 8.73 | -1.69% | 0.57% | 1,142 | 1,529 | -387 | 0 | 0 | 0 |
| 2022-12-16 | 8.88 | -0.89% | 0.52% | 997 | 1,467 | -469 | 0 | 0 | 0 |
| 2022-12-15 | 8.96 | 1.13% | 0.59% | 1,589 | 1,038 | 551 | 0 | 0 | 0 |
| 2022-12-14 | 8.86 | 0.11% | 0.45% | 1,189 | 1,019 | 170 | 114 | 0 | 114 |
| 2022-12-13 | 8.85 | -0.90% | 0.54% | 1,054 | 1,584 | -530 | 0 | 0 | 0 |
| 2022-12-12 | 8.93 | -1.11% | 0.80% | 1,558 | 2,164 | -606 | 111 | 0 | 111 |
| 2022-12-09 | 9.03 | -0.77% | 0.62% | 1,213 | 1,691 | -478 | 0 | 0 | 0 |
| 2022-12-08 | 9.10 | -0.44% | 0.53% | 1,129 | 1,454 | -324 | 0 | 0 | 0 |
| 2022-12-07 | 9.14 | -0.54% | 0.83% | 1,899 | 2,009 | -110 | 415 | 0 | 415 |
| 2022-12-06 | 9.19 | -0.33% | 0.93% | 2,378 | 1,898 | 480 | 0 | 0 | 0 |
| 2022-12-05 | 9.22 | 1.99% | 1.41% | 3,570 | 2,875 | 695 | 874 | 102 | 772 |
| 2022-12-02 | 9.04 | -1.74% | 1.00% | 2,057 | 2,531 | -474 | 129 | 0 | 129 |
| 2022-12-01 | 9.20 | 0.11% | 1.35% | 2,957 | 3,161 | -204 | 280 | 129 | 151 |
| 2022-11-30 | 9.19 | 2.91% | 1.96% | 4,919 | 3,417 | 1,502 | 260 | 146 | 114 |
| 2022-11-29 | 8.93 | 1.94% | 0.65% | 1,717 | 1,143 | 573 | 0 | 0 | 0 |
| 2022-11-28 | 8.76 | -0.57% | 0.73% | 1,639 | 1,316 | 323 | 0 | 0 | 0 |
| 2022-11-25 | 8.81 | 0.11% | 0.59% | 1,378 | 1,569 | -191 | 100 | 0 | 100 |
| 2022-11-24 | 8.80 | -1.35% | 0.75% | 1,160 | 2,113 | -953 | 0 | 186 | -186 |
| 2022-11-23 | 8.92 | 0.34% | 0.60% | 1,352 | 1,332 | 20 | 0 | 0 | 0 |
| 2022-11-22 | 8.89 | -0.67% | 0.66% | 1,624 | 1,605 | 19 | 121 | 0 | 121 |
| 2022-11-21 | 8.95 | -0.11% | 0.58% | 1,439 | 1,126 | 313 | 0 | 0 | 0 |
| 2022-11-18 | 8.96 | -0.89% | 0.58% | 1,096 | 1,607 | -511 | 134 | 0 | 134 |
| 2022-11-17 | 9.04 | 0.11% | 0.73% | 1,680 | 1,803 | -123 | 152 | 195 | -43 |
| 2022-11-16 | 9.03 | -0.11% | 0.69% | 1,325 | 1,967 | -642 | 0 | 134 | -134 |
| 2022-11-15 | 9.04 | 2.15% | 1.15% | 2,567 | 2,540 | 27 | 150 | 152 | -2 |
| 2022-11-14 | 8.85 | -0.90% | 0.85% | 1,748 | 2,284 | -536 | 0 | 0 | 0 |
| 2022-11-11 | 8.93 | 0.11% | 1.09% | 2,206 | 2,788 | -582 | 0 | 101 | -101 |
| 2022-11-10 | 8.92 | -0.11% | 0.80% | 1,953 | 1,794 | 159 | 346 | 134 | 211 |
| 2022-11-09 | 8.93 | -0.56% | 0.54% | 1,102 | 1,341 | -239 | 0 | 0 | 0 |
| 2022-11-08 | 8.98 | -0.11% | 0.70% | 1,568 | 1,745 | -177 | 173 | 129 | 44 |
| 2022-11-07 | 8.99 | -0.22% | 0.89% | 1,781 | 2,373 | -592 | 0 | 165 | -165 |
| 2022-11-04 | 9.01 | 2.15% | 1.21% | 3,238 | 2,414 | 823 | 135 | 0 | 135 |
| 2022-11-03 | 8.82 | -0.23% | 0.87% | 2,000 | 2,061 | -61 | 109 | 0 | 109 |
| 2022-11-02 | 8.84 | 1.49% | 1.03% | 2,589 | 2,167 | 422 | 0 | 0 | 0 |
| 2022-11-01 | 8.71 | 2.47% | 0.98% | 2,596 | 1,620 | 976 | 0 | 0 | 0 |
| 2022-10-28 | 8.50 | -3.08% | 1.28% | 2,268 | 2,955 | -687 | 119 | 0 | 119 |
| 2022-10-27 | 8.77 | 0.23% | 1.35% | 3,101 | 2,819 | 282 | 0 | 0 | 0 |
| 2022-10-26 | 8.75 | -0.68% | 2.06% | 4,003 | 4,334 | -331 | 144 | 118 | 27 |
| 2022-10-25 | 8.81 | 6.27% | 3.87% | 9,459 | 6,063 | 3,396 | 2,553 | 588 | 1,965 |
| 2022-10-24 | 8.29 | -0.72% | 0.72% | 1,581 | 1,538 | 44 | 244 | 120 | 124 |
