|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.91 | 1.06% | 0.64% | 1,143 | 905 | 239 | 0 | 0 | 0 |
| 2022-12-30 | 1.89 | 0.53% | 0.86% | 1,246 | 1,522 | -276 | 0 | 155 | -155 |
| 2022-12-29 | 1.88 | -3.09% | 1.02% | 1,199 | 2,297 | -1,098 | 109 | 102 | 6 |
| 2022-12-26 | 1.94 | -3.00% | 1.06% | 1,444 | 2,218 | -774 | 0 | 291 | -291 |
| 2022-12-23 | 2.00 | 0.50% | 0.79% | 1,228 | 1,273 | -45 | 208 | 0 | 208 |
| 2022-12-22 | 1.99 | -1.49% | 0.87% | 979 | 2,000 | -1,021 | 0 | 103 | -103 |
| 2022-12-21 | 2.02 | -0.49% | 0.78% | 1,367 | 1,436 | -68 | 0 | 116 | -116 |
| 2022-12-20 | 2.03 | -2.87% | 0.94% | 1,540 | 1,819 | -279 | 132 | 117 | 15 |
| 2022-12-19 | 2.09 | -1.88% | 1.48% | 2,245 | 2,645 | -400 | 102 | 0 | 102 |
| 2022-12-16 | 2.13 | 2.40% | 1.76% | 3,851 | 2,047 | 1,804 | 358 | 117 | 241 |
| 2022-12-15 | 2.08 | 0.48% | 0.74% | 1,407 | 1,378 | 28 | 0 | 0 | 0 |
| 2022-12-14 | 2.07 | -1.90% | 0.90% | 1,507 | 1,656 | -149 | 0 | 0 | 0 |
| 2022-12-13 | 2.11 | 3.43% | 1.23% | 3,044 | 1,365 | 1,679 | 470 | 0 | 470 |
| 2022-12-12 | 2.04 | -2.86% | 0.87% | 1,016 | 2,116 | -1,100 | 0 | 126 | -126 |
| 2022-12-09 | 2.10 | 0.96% | 1.26% | 2,251 | 2,249 | 2 | 226 | 109 | 117 |
| 2022-12-08 | 2.08 | 0.48% | 1.01% | 1,935 | 1,623 | 312 | 174 | 108 | 66 |
| 2022-12-07 | 2.07 | -0.48% | 1.05% | 1,666 | 1,771 | -106 | 0 | 115 | -115 |
| 2022-12-06 | 2.08 | -2.35% | 1.44% | 2,282 | 2,495 | -213 | 313 | 126 | 188 |
| 2022-12-05 | 2.13 | -0.47% | 1.70% | 2,893 | 3,105 | -212 | 148 | 482 | -334 |
| 2022-12-02 | 2.14 | -1.83% | 2.36% | 3,846 | 4,128 | -283 | 482 | 488 | -6 |
| 2022-12-01 | 2.18 | -1.80% | 4.30% | 7,492 | 7,895 | -403 | 1,416 | 1,477 | -61 |
| 2022-11-30 | 2.22 | 0.91% | 7.30% | 12,890 | 11,371 | 1,519 | 2,827 | 3,407 | -580 |
| 2022-11-29 | 2.20 | 10.00% | 4.90% | 9,371 | 8,074 | 1,296 | 5,233 | 3,159 | 2,074 |
| 2022-11-25 | 2.00 | 4.17% | 1.52% | 3,254 | 1,718 | 1,536 | 748 | 251 | 497 |
| 2022-11-24 | 1.92 | 1.59% | 0.79% | 1,399 | 807 | 591 | 0 | 0 | 0 |
| 2022-11-22 | 1.89 | -1.05% | 0.73% | 1,083 | 1,479 | -396 | 102 | 302 | -200 |
| 2022-11-21 | 1.91 | -2.55% | 0.77% | 866 | 1,723 | -857 | 0 | 142 | -142 |
| 2022-11-18 | 1.96 | -1.01% | 0.86% | 895 | 1,853 | -958 | 0 | 103 | -103 |
| 2022-11-17 | 1.98 | 0.51% | 0.86% | 1,425 | 1,673 | -248 | 470 | 0 | 470 |
| 2022-11-15 | 1.97 | 2.60% | 1.74% | 2,353 | 2,880 | -527 | 121 | 211 | -90 |
| 2022-11-14 | 1.92 | 3.23% | 1.91% | 3,305 | 2,449 | 856 | 270 | 0 | 270 |
| 2022-11-11 | 1.86 | 5.08% | 1.89% | 3,347 | 1,761 | 1,586 | 616 | 101 | 516 |
| 2022-11-10 | 1.77 | 1.14% | 0.74% | 1,302 | 882 | 420 | 308 | 0 | 308 |
| 2022-11-09 | 1.75 | 1.16% | 0.85% | 1,432 | 1,111 | 321 | 112 | 0 | 112 |
| 2022-11-08 | 1.73 | 0.58% | 0.50% | 579 | 678 | -99 | 0 | 0 | 0 |
| 2022-11-07 | 1.72 | 1.18% | 0.64% | 657 | 1,148 | -491 | 0 | 132 | -132 |
| 2022-11-04 | 1.70 | 1.19% | 0.42% | 815 | 596 | 219 | 0 | 0 | 0 |
| 2022-11-02 | 1.68 | 1.20% | 0.58% | 1,031 | 826 | 205 | 0 | 0 | 0 |
| 2022-11-01 | 1.66 | 1.84% | 0.48% | 793 | 569 | 224 | 0 | 0 | 0 |
| 2022-10-31 | 1.63 | -2.40% | 0.60% | 715 | 856 | -141 | 0 | 0 | 0 |
| 2022-10-28 | 1.67 | -3.47% | 0.71% | 900 | 1,259 | -359 | 0 | 169 | -169 |
| 2022-10-25 | 1.73 | -0.57% | 0.52% | 829 | 795 | 34 | 0 | 0 | 0 |
| 2022-10-24 | 1.74 | -3.87% | 0.95% | 1,184 | 1,866 | -682 | 0 | 266 | -266 |
| 2022-10-20 | 1.81 | -0.55% | 0.47% | 481 | 945 | -464 | 0 | 0 | 0 |
| 2022-10-19 | 1.82 | -1.62% | 0.46% | 574 | 768 | -195 | 0 | 0 | 0 |
| 2022-10-18 | 1.85 | -0.54% | 0.64% | 872 | 1,015 | -143 | 0 | 0 | 0 |
| 2022-10-17 | 1.86 | 0.54% | 0.62% | 1,168 | 993 | 175 | 225 | 281 | -56 |
| 2022-10-14 | 1.85 | 1.09% | 0.82% | 1,253 | 1,338 | -85 | 268 | 302 | -33 |
| 2022-10-13 | 1.83 | -0.54% | 0.64% | 869 | 1,266 | -397 | 0 | 200 | -200 |
| 2022-10-12 | 1.84 | 1.10% | 0.43% | 696 | 640 | 56 | 0 | 0 | 0 |
|
