|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.26 | 1.67% | 1.20% | 2,171 | 1,293 | 878 | 816 | 0 | 816 |
| 2022-12-30 | 4.19 | 1.21% | 0.87% | 1,463 | 927 | 536 | 150 | 108 | 42 |
| 2022-12-29 | 4.14 | -2.13% | 0.86% | 968 | 1,413 | -445 | 0 | 0 | 0 |
| 2022-12-28 | 4.23 | 1.20% | 1.40% | 1,596 | 1,776 | -180 | 0 | 0 | 0 |
| 2022-12-27 | 4.18 | 0.24% | 0.47% | 649 | 691 | -41 | 0 | 0 | 0 |
| 2022-12-26 | 4.17 | 1.46% | 0.56% | 1,007 | 627 | 380 | 132 | 0 | 132 |
| 2022-12-23 | 4.11 | 0.24% | 0.50% | 691 | 785 | -94 | 0 | 0 | 0 |
| 2022-12-22 | 4.10 | -1.91% | 0.76% | 683 | 1,420 | -738 | 0 | 0 | 0 |
| 2022-12-21 | 4.18 | -0.71% | 0.55% | 632 | 900 | -268 | 0 | 0 | 0 |
| 2022-12-20 | 4.21 | 0.96% | 0.83% | 1,454 | 978 | 476 | 0 | 0 | 0 |
| 2022-12-19 | 4.17 | -3.02% | 1.14% | 931 | 1,882 | -951 | 0 | 0 | 0 |
| 2022-12-16 | 4.30 | -0.23% | 0.75% | 1,004 | 1,058 | -55 | 105 | 0 | 105 |
| 2022-12-15 | 4.31 | -0.23% | 0.60% | 704 | 1,034 | -330 | 0 | 0 | 0 |
| 2022-12-14 | 4.32 | -0.92% | 0.77% | 660 | 1,716 | -1,056 | 0 | 174 | -174 |
| 2022-12-13 | 4.36 | 0.23% | 0.61% | 888 | 1,070 | -182 | 0 | 0 | 0 |
| 2022-12-12 | 4.35 | -0.91% | 0.89% | 790 | 1,788 | -999 | 0 | 161 | -161 |
| 2022-12-09 | 4.39 | -0.23% | 0.92% | 1,154 | 1,665 | -510 | 114 | 0 | 114 |
| 2022-12-08 | 4.40 | -1.12% | 1.12% | 1,068 | 2,288 | -1,220 | 0 | 118 | -118 |
| 2022-12-07 | 4.45 | -0.45% | 1.10% | 1,172 | 2,093 | -921 | 0 | 226 | -226 |
| 2022-12-06 | 4.47 | -1.76% | 1.46% | 1,586 | 2,770 | -1,184 | 116 | 472 | -356 |
| 2022-12-05 | 4.55 | 0.22% | 1.92% | 2,719 | 2,402 | 317 | 307 | 0 | 307 |
| 2022-12-02 | 4.54 | 1.79% | 2.71% | 4,229 | 2,935 | 1,294 | 912 | 0 | 912 |
| 2022-12-01 | 4.46 | -0.22% | 1.53% | 1,917 | 2,419 | -502 | 0 | 0 | 0 |
| 2022-11-29 | 4.47 | 0.22% | 2.05% | 2,855 | 2,882 | -27 | 390 | 280 | 110 |
| 2022-11-28 | 4.46 | 1.36% | 2.61% | 4,190 | 2,982 | 1,208 | 278 | 0 | 278 |
| 2022-11-24 | 4.40 | -2.22% | 2.02% | 2,364 | 3,172 | -807 | 295 | 188 | 107 |
| 2022-11-23 | 4.50 | 3.21% | 3.61% | 5,364 | 4,013 | 1,352 | 1,004 | 0 | 1,004 |
| 2022-11-22 | 4.36 | -0.91% | 1.26% | 1,384 | 2,344 | -960 | 230 | 161 | 69 |
| 2022-11-18 | 4.40 | -1.57% | 1.76% | 1,828 | 3,448 | -1,620 | 114 | 465 | -351 |
| 2022-11-17 | 4.47 | -2.40% | 2.95% | 3,467 | 4,208 | -741 | 679 | 752 | -73 |
| 2022-11-16 | 4.58 | 5.29% | 5.17% | 7,328 | 5,781 | 1,548 | 1,757 | 664 | 1,093 |
| 2022-11-15 | 4.35 | 0.93% | 1.07% | 1,781 | 1,240 | 541 | 102 | 0 | 102 |
| 2022-11-14 | 4.31 | -0.23% | 0.85% | 737 | 1,513 | -776 | 0 | 0 | 0 |
| 2022-11-11 | 4.32 | 0.70% | 1.06% | 1,702 | 1,225 | 477 | 134 | 0 | 134 |
| 2022-11-10 | 4.29 | -0.46% | 0.78% | 915 | 1,311 | -395 | 0 | 0 | 0 |
| 2022-11-09 | 4.31 | -0.46% | 1.05% | 1,414 | 1,539 | -125 | 0 | 0 | 0 |
| 2022-11-08 | 4.33 | 0.23% | 1.13% | 1,796 | 1,389 | 406 | 109 | 0 | 109 |
| 2022-11-07 | 4.32 | -0.69% | 2.20% | 2,766 | 3,449 | -683 | 115 | 139 | -24 |
| 2022-11-04 | 4.35 | 0.69% | 1.71% | 2,310 | 2,246 | 65 | 0 | 335 | -335 |
| 2022-11-03 | 4.32 | 0.70% | 2.25% | 3,023 | 2,728 | 295 | 102 | 0 | 102 |
| 2022-11-02 | 4.29 | 2.39% | 1.58% | 2,512 | 1,609 | 904 | 494 | 0 | 494 |
| 2022-11-01 | 4.19 | 2.45% | 1.07% | 1,820 | 916 | 905 | 323 | 0 | 323 |
| 2022-10-31 | 4.09 | 1.74% | 0.77% | 1,146 | 813 | 333 | 0 | 0 | 0 |
| 2022-10-28 | 4.02 | -3.13% | 0.99% | 884 | 1,498 | -614 | 0 | 101 | -101 |
| 2022-10-27 | 4.15 | -0.48% | 0.72% | 779 | 1,133 | -354 | 0 | 0 | 0 |
| 2022-10-26 | 4.17 | 1.21% | 0.80% | 1,024 | 895 | 129 | 0 | 0 | 0 |
| 2022-10-25 | 4.12 | 0.49% | 0.73% | 1,083 | 756 | 326 | 0 | 0 | 0 |
| 2022-10-24 | 4.10 | -2.38% | 0.91% | 852 | 1,725 | -873 | 0 | 142 | -142 |
| 2022-10-21 | 4.20 | 0.96% | 0.89% | 1,487 | 992 | 496 | 106 | 0 | 106 |
| 2022-10-20 | 4.16 | -0.72% | 0.63% | 720 | 982 | -262 | 0 | 0 | 0 |
|
